S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
48,43 20:26 |
49,06 49,06 |
-1,28 % -0,63 |
49,29 48,11 |
6,01 Mio. | |
Insulet Corporation US45784P1012 |
192,1000 20:25 |
193,2400 194,5900 |
-1,28 % -2,49 |
196,4800 191,8000 |
214,58 Tsd. | |
TJX Companies Inc US8725401090 |
109,62 20:27 |
108,23 111,04 |
-1,28 % -1,42 |
110,32 107,71 |
3,37 Mio. | |
Revvity Inc US7140461093 |
117,56 20:28 |
119,44 119,07 |
-1,27 % -1,51 |
119,47 116,96 |
198,23 Tsd. | |
Mosaic Company US61945C1036 |
27,75 20:27 |
27,98 28,10 |
-1,26 % -0,36 |
28,05 27,63 |
1,19 Mio. | |
Expedia Group Inc US30212P3038 |
128,9700 20:26 |
131,0200 130,5800 |
-1,23 % -1,61 |
132,4800 127,6100 |
1,95 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9599 20:27 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
2,92 Mio. | |
Ventas Inc US92276F1003 |
58,60 20:27 |
59,22 59,28 |
-1,15 % -0,68 |
59,41 58,54 |
1,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2200 20:28 |
84,1900 84,1700 |
-1,13 % -0,95 |
84,2300 82,7500 |
564,25 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,88 20:27 |
154,69 154,58 |
-1,10 % -1,70 |
155,90 150,33 |
1,14 Mio. | |
Merck and Co Inc US58933Y1055 |
113,14 20:27 |
113,66 114,39 |
-1,09 % -1,25 |
113,90 111,51 |
6,76 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,40 20:27 |
81,42 82,27 |
-1,06 % -0,88 |
81,71 80,78 |
3,10 Mio. | |
Bunge Global SA CH1300646267 |
95,59 20:27 |
96,92 96,60 |
-1,05 % -1,02 |
97,34 95,46 |
618,48 Tsd. | |
WW Grainger Inc US3848021040 |
951,38 20:26 |
960,67 961,14 |
-1,02 % -9,77 |
961,13 948,30 |
108,34 Tsd. | |
Lennar Corp US5260571048 |
168,64 20:27 |
171,50 170,37 |
-1,02 % -1,73 |
171,70 168,20 |
560,04 Tsd. |