S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
140,64 16:11 |
141,29 141,67 |
-0,73 % -1,03 |
141,97 140,63 |
69,69 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,08 16:12 |
85,21 85,70 |
-0,72 % -0,62 |
85,56 84,94 |
182,96 Tsd. | |
|
Sysco Corp US8718291078 |
75,47 16:13 |
76,50 76,01 |
-0,71 % -0,54 |
76,71 75,25 |
338,91 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,2400 16:13 |
94,1150 93,9000 |
-0,70 % -0,66 |
94,3200 92,9800 |
3,55 Mio. | |
|
AbbVie Inc US00287Y1091 |
191,66 16:12 |
194,49 193,00 |
-0,70 % -1,35 |
194,99 191,47 |
680,76 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,66 16:12 |
169,46 168,80 |
-0,68 % -1,15 |
169,68 167,58 |
709,55 Tsd. | |
|
Pfizer Inc US7170811035 |
28,69 16:13 |
28,93 28,88 |
-0,68 % -0,20 |
29,01 28,60 |
4,83 Mio. | |
|
Realty Income Corporation US7561091049 |
59,76 16:12 |
59,88 60,16 |
-0,67 % -0,40 |
59,94 59,41 |
1,16 Mio. | |
|
Assurant Inc US04621X1081 |
184,77 16:13 |
187,00 185,98 |
-0,65 % -1,21 |
187,59 184,77 |
31,51 Tsd. | |
|
Public Storage US74460D1090 |
318,87 16:12 |
319,91 320,88 |
-0,63 % -2,01 |
320,53 315,21 |
68,61 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
369,30 16:13 |
374,89 371,58 |
-0,61 % -2,29 |
375,64 368,91 |
93,16 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
501,90 16:12 |
504,63 505,00 |
-0,61 % -3,11 |
505,24 501,51 |
54,14 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,2641 16:13 |
194,7900 196,4500 |
-0,60 % -1,19 |
197,3500 194,4800 |
144,82 Tsd. | |
|
Equinix Inc US29444U7000 |
836,4700 16:13 |
838,1500 841,4900 |
-0,60 % -5,02 |
838,3100 828,4525 |
87,80 Tsd. | |
|
Camden Property Trust US1331311027 |
119,12 16:11 |
119,65 119,82 |
-0,58 % -0,70 |
120,08 118,56 |
52,35 Tsd. |