S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,81 21:59 |
139,37 140,07 |
-0,19 % -0,27 |
140,74 138,04 |
1,13 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7650 21:59 |
109,3000 108,9400 |
-0,16 % -0,18 |
109,6300 108,1850 |
1,71 Mio. | |
Vici Properties Inc US9256521090 |
30,25 21:59 |
30,42 30,29 |
-0,13 % -0,04 |
30,46 29,88 |
5,81 Mio. | |
Chevron Corporation US1667641005 |
157,84 21:59 |
157,01 158,04 |
-0,13 % -0,20 |
158,31 156,15 |
4,98 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,53 22:00 |
446,94 444,00 |
-0,11 % -0,47 |
447,16 439,70 |
2,43 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,94 21:59 |
101,04 101,04 |
-0,10 % -0,10 |
102,39 100,28 |
2,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1000 21:59 |
97,1600 97,1600 |
-0,06 % -0,06 |
98,2700 96,8600 |
774,72 Tsd. | |
Hess Corporation US42809H1077 |
150,53 22:00 |
149,93 150,61 |
-0,05 % -0,08 |
151,08 148,92 |
906,98 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,51 21:59 |
74,89 74,54 |
-0,05 % -0,04 |
75,14 74,45 |
1,70 Mio. | |
Netflix Inc US64110L1061 |
656,3450 21:59 |
661,8000 656,4500 |
-0,02 % -0,11 |
663,6750 649,1300 |
2,35 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6700 21:59 |
32,6800 32,6700 |
+0,00 % 0,00 |
32,9800 32,5400 |
4,37 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,78 21:59 |
147,85 148,75 |
+0,02 % 0,03 |
149,34 145,90 |
1,48 Mio. | |
Prologis US74340W1036 |
121,20 21:59 |
122,17 121,14 |
+0,05 % 0,06 |
122,17 120,90 |
3,48 Mio. | |
Cisco Systems Inc US17275R1023 |
47,4300 21:59 |
47,4500 47,4000 |
+0,06 % 0,03 |
47,9650 47,2150 |
12,87 Mio. | |
General Mills Inc US3703341046 |
62,90 21:59 |
62,65 62,86 |
+0,06 % 0,04 |
63,04 62,29 |
3,14 Mio. |