S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
124,37 22:10 |
126,08 126,16 |
-1,42 % -1,79 |
126,51 124,18 |
845,77 Tsd. | |
|
Insulet Corporation US45784P1012 |
235,4300 22:00 |
239,2000 238,8000 |
-1,41 % -3,37 |
239,6500 232,0100 |
607,13 Tsd. | |
|
Netflix Inc US64110L1061 |
711,4300 22:00 |
724,7300 721,5600 |
-1,40 % -10,13 |
725,2600 701,7200 |
2,83 Mio. | |
|
Rollins Inc US7757111049 |
50,05 22:10 |
50,77 50,76 |
-1,40 % -0,71 |
51,00 49,97 |
948,92 Tsd. | |
|
Chevron Corporation US1667641005 |
141,99 22:10 |
140,90 143,97 |
-1,38 % -1,98 |
143,22 140,63 |
8,03 Mio. | |
|
Nextera Energy Inc US65339F1012 |
83,46 22:10 |
84,25 84,62 |
-1,37 % -1,16 |
84,60 83,24 |
8,46 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
226,53 22:10 |
229,55 229,65 |
-1,36 % -3,12 |
229,77 225,73 |
780,86 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,50 22:10 |
22,92 22,80 |
-1,32 % -0,30 |
22,99 22,38 |
3,51 Mio. | |
|
SBA Communications Corporation US78410G1040 |
236,2600 22:00 |
239,6400 239,3300 |
-1,28 % -3,07 |
239,6400 234,4400 |
675,79 Tsd. | |
|
Sempra US8168511090 |
81,94 22:10 |
82,02 83,00 |
-1,28 % -1,06 |
82,97 81,75 |
2,77 Mio. | |
|
Equinix Inc US29444U7000 |
878,9800 22:00 |
896,6200 890,0100 |
-1,24 % -11,03 |
896,6200 876,4900 |
579,46 Tsd. | |
|
Equity Residential US29476L1070 |
74,31 22:10 |
75,13 75,19 |
-1,17 % -0,88 |
75,17 74,15 |
1,36 Mio. | |
|
Hess Corporation US42809H1077 |
130,67 22:10 |
128,56 132,21 |
-1,16 % -1,54 |
131,67 128,43 |
2,29 Mio. | |
|
Waste Management US94106L1098 |
205,34 22:10 |
207,03 207,69 |
-1,13 % -2,35 |
209,00 205,21 |
1,57 Mio. | |
|
DaVita Inc US23918K1088 |
162,26 22:10 |
164,07 164,11 |
-1,13 % -1,85 |
165,78 162,24 |
460,80 Tsd. |