S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
208,13 17:44 |
210,44 208,84 |
-0,34 % -0,71 |
211,21 207,10 |
317,07 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7950 17:43 |
153,7900 153,3100 |
-0,34 % -0,52 |
153,9050 152,7300 |
202,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,8200 17:44 |
440,8400 437,2500 |
-0,33 % -1,43 |
442,0925 434,3300 |
482,97 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7700 17:43 |
76,0900 76,0100 |
-0,32 % -0,24 |
76,7300 75,5500 |
343,13 Tsd. | |
Applied Materials Inc US0382221051 |
244,8000 17:45 |
246,9600 245,5500 |
-0,31 % -0,75 |
247,5200 241,9400 |
1,42 Mio. | |
Williams Companies Inc US9694571004 |
42,44 17:44 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
1,08 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 17:44 |
21,48 21,44 |
-0,27 % -0,06 |
21,53 21,23 |
2,24 Mio. | |
Incyte Corporation US45337C1027 |
64,0800 17:44 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,5000 |
350,62 Tsd. | |
Apple Inc US0378331005 |
233,8282 17:44 |
235,0000 234,4000 |
-0,24 % -0,57 |
236,2700 233,0100 |
17,52 Mio. | |
Oracle Corp US68389X1054 |
142,73 17:44 |
143,07 143,07 |
-0,24 % -0,34 |
143,50 142,06 |
1,70 Mio. | |
PepsiCo Inc US7134481081 |
163,4900 17:44 |
163,4100 163,8600 |
-0,23 % -0,37 |
165,0400 162,8400 |
1,12 Mio. | |
Hess Corporation US42809H1077 |
150,29 17:44 |
149,93 150,61 |
-0,21 % -0,32 |
151,08 148,92 |
184,99 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1850 17:43 |
218,9800 219,6400 |
-0,21 % -0,46 |
222,7700 217,1600 |
96,90 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,46 17:44 |
147,85 148,75 |
-0,19 % -0,29 |
149,09 145,90 |
508,87 Tsd. | |
Alphabet A US02079K3059 |
186,1672 17:44 |
187,3600 186,5300 |
-0,19 % -0,36 |
188,6800 185,4200 |
5,73 Mio. |