S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
148,40 16:06 |
147,85 148,75 |
-0,24 % -0,35 |
148,49 145,90 |
188,90 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,49 16:06 |
56,76 56,61 |
-0,21 % -0,12 |
56,97 56,23 |
1,62 Mio. | |
Williams Companies Inc US9694571004 |
42,47 16:05 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
386,25 Tsd. | |
Apple Inc US0378331005 |
233,9400 16:06 |
235,0000 234,4000 |
-0,20 % -0,46 |
236,2700 233,3450 |
8,50 Mio. | |
Corpay Inc US2199481068 |
289,08 16:06 |
290,14 289,63 |
-0,19 % -0,56 |
291,44 288,95 |
25,74 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,6650 16:06 |
130,2000 131,9100 |
-0,19 % -0,25 |
131,8900 128,6400 |
103,65 Tsd. | |
Coterra Energy Inc US1270971039 |
27,20 16:06 |
27,16 27,25 |
-0,18 % -0,05 |
27,21 27,02 |
595,72 Tsd. | |
Hershey Company US4278661081 |
188,58 16:06 |
189,00 188,92 |
-0,18 % -0,34 |
189,91 187,14 |
129,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,8800 16:06 |
114,6100 113,0600 |
-0,16 % -0,18 |
115,0000 111,7300 |
646,52 Tsd. | |
EOG Resources Inc US26875P1012 |
132,44 16:06 |
132,34 132,65 |
-0,16 % -0,21 |
132,48 131,53 |
373,82 Tsd. | |
Equinix Inc US29444U7000 |
803,7450 16:05 |
810,0000 804,6600 |
-0,11 % -0,92 |
811,8000 803,2650 |
26,49 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,55 16:07 |
165,53 166,71 |
-0,10 % -0,16 |
166,68 163,78 |
188,52 Tsd. | |
Albemarle Corporation US0126531013 |
95,40 16:06 |
95,36 95,49 |
-0,09 % -0,09 |
96,07 94,77 |
193,07 Tsd. | |
Copart Inc US2172041061 |
54,6700 16:06 |
54,7800 54,7200 |
-0,09 % -0,05 |
54,8500 54,3800 |
447,62 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,22 16:06 |
134,89 134,34 |
-0,09 % -0,12 |
134,89 133,83 |
56,28 Tsd. |