S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
139,79 21:55 |
139,37 140,07 |
-0,20 % -0,28 |
140,74 138,04 |
963,52 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,84 21:56 |
101,04 101,04 |
-0,20 % -0,20 |
102,39 100,28 |
1,99 Mio. | |
|
Intel Corporation US4581401001 |
34,3950 21:56 |
34,3600 34,4600 |
-0,19 % -0,07 |
34,4500 33,8350 |
23,56 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7400 21:55 |
109,3000 108,9400 |
-0,18 % -0,20 |
109,6300 108,1850 |
1,61 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
443,26 21:55 |
446,94 444,00 |
-0,17 % -0,74 |
447,16 439,70 |
1,85 Mio. | |
|
Abbott Laboratories US0028241000 |
102,80 21:55 |
102,92 102,96 |
-0,16 % -0,16 |
103,87 102,51 |
4,77 Mio. | |
|
Hess Corporation US42809H1077 |
150,41 21:55 |
149,93 150,61 |
-0,13 % -0,20 |
151,08 148,92 |
586,72 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0700 21:55 |
97,1600 97,1600 |
-0,09 % -0,09 |
98,2700 96,8600 |
694,25 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,04 21:55 |
297,92 297,31 |
-0,09 % -0,27 |
299,19 296,91 |
441,10 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6550 21:55 |
32,6800 32,6700 |
-0,05 % -0,02 |
32,9800 32,5400 |
3,85 Mio. | |
|
Netflix Inc US64110L1061 |
656,3550 21:55 |
661,8000 656,4500 |
-0,01 % -0,10 |
663,6750 649,1300 |
2,24 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,54 21:56 |
74,89 74,54 |
+0,00 % 0,00 |
75,14 74,45 |
1,50 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,4050 21:56 |
47,4500 47,4000 |
+0,01 % 0,01 |
47,9650 47,2150 |
12,42 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,28 21:55 |
97,39 97,25 |
+0,03 % 0,03 |
97,95 97,03 |
1,79 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.042,9000 21:55 |
1.046,0800 1.042,4100 |
+0,05 % 0,49 |
1.054,5900 1.038,3200 |
197,38 Tsd. |