S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,6700 16:44 |
60,1500 59,9000 |
-0,38 % -0,23 |
60,2699 59,6500 |
720,16 Tsd. | |
General Mills Inc US3703341046 |
62,62 16:44 |
62,65 62,86 |
-0,38 % -0,24 |
63,04 62,29 |
582,26 Tsd. | |
Hershey Company US4278661081 |
188,21 16:43 |
189,00 188,92 |
-0,38 % -0,72 |
189,91 187,14 |
211,92 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7450 16:44 |
76,0900 76,0100 |
-0,35 % -0,27 |
76,7300 75,5500 |
197,79 Tsd. | |
Arista Networks US0404131064 |
359,17 16:45 |
361,81 360,42 |
-0,35 % -1,25 |
363,67 356,28 |
339,96 Tsd. | |
ONEOK Inc US6826801036 |
84,41 16:44 |
84,67 84,68 |
-0,32 % -0,28 |
84,94 84,28 |
176,57 Tsd. | |
Intel Corporation US4581401001 |
34,3500 16:44 |
34,3600 34,4600 |
-0,32 % -0,11 |
34,4500 33,9500 |
8,00 Mio. | |
Intuitive Surgical Inc US46120E6023 |
435,9150 16:44 |
440,8400 437,2500 |
-0,31 % -1,34 |
442,0925 435,9150 |
267,78 Tsd. | |
EOG Resources Inc US26875P1012 |
132,25 16:44 |
132,34 132,65 |
-0,30 % -0,40 |
132,56 131,53 |
710,90 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,36 16:43 |
80,07 79,59 |
-0,29 % -0,23 |
80,24 79,36 |
131,53 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 16:45 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
711,41 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,77 16:45 |
101,04 101,04 |
-0,27 % -0,28 |
102,39 100,28 |
458,82 Tsd. | |
PTC Inc US69370C1009 |
184,0400 16:44 |
184,9700 184,5300 |
-0,27 % -0,49 |
186,0000 183,1100 |
249,81 Tsd. | |
QUALCOMM Inc US7475251036 |
207,6400 16:44 |
210,0000 208,1800 |
-0,26 % -0,54 |
211,0900 206,6201 |
1,57 Mio. | |
Adobe Inc US00724F1012 |
564,2700 16:45 |
564,6000 565,7100 |
-0,25 % -1,44 |
570,1000 562,4100 |
373,57 Tsd. |