S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
58,47 21:38 |
59,22 59,28 |
-1,37 % -0,81 |
59,41 58,43 |
1,43 Mio. | |
Henry Schein Inc US8064071025 |
68,5100 21:38 |
69,6700 69,4400 |
-1,34 % -0,93 |
69,8000 68,5000 |
625,42 Tsd. | |
DexCom Inc US2521311074 |
70,0700 21:38 |
70,4000 71,0200 |
-1,34 % -0,95 |
71,0200 69,6550 |
3,61 Mio. | |
Jabil Inc US4663131039 |
102,66 21:38 |
104,94 104,04 |
-1,33 % -1,38 |
105,34 102,65 |
563,55 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,3800 21:38 |
41,1100 40,9200 |
-1,32 % -0,54 |
41,2799 40,1250 |
3,61 Mio. | |
Nucor Corporation US6703461052 |
141,01 21:37 |
142,81 142,88 |
-1,31 % -1,87 |
142,87 139,41 |
740,29 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,58 21:37 |
154,69 154,58 |
-1,29 % -2,00 |
155,90 150,33 |
1,29 Mio. | |
Bio Techne Corporation US09073M1045 |
72,5200 21:38 |
73,5600 73,4500 |
-1,27 % -0,93 |
75,6000 72,4900 |
771,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,72 21:36 |
295,02 295,42 |
-1,25 % -3,70 |
295,43 290,25 |
123,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,7800 21:37 |
101,3100 101,0200 |
-1,23 % -1,24 |
101,8000 99,6500 |
1,07 Mio. | |
Insulet Corporation US45784P1012 |
192,2150 21:37 |
193,2400 194,5900 |
-1,22 % -2,38 |
196,4800 191,8000 |
270,71 Tsd. | |
Waters Corp US9418481035 |
334,75 21:38 |
339,63 338,83 |
-1,20 % -4,08 |
342,02 333,01 |
126,57 Tsd. | |
WW Grainger Inc US3848021040 |
949,93 21:37 |
960,67 961,14 |
-1,17 % -11,21 |
961,13 948,30 |
131,86 Tsd. | |
Texas Instruments Incorporated US8825081040 |
194,9950 21:38 |
197,0100 197,2500 |
-1,14 % -2,26 |
197,3800 193,4500 |
1,48 Mio. | |
Monolithic Power Systems Inc US6098391054 |
858,4150 21:36 |
865,3000 867,8100 |
-1,08 % -9,40 |
877,5982 843,5400 |
207,82 Tsd. |