S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,64 16:40 |
62,65 62,86 |
-0,35 % -0,22 |
63,04 62,29 |
559,22 Tsd. | |
Arista Networks US0404131064 |
359,27 16:39 |
361,81 360,42 |
-0,32 % -1,15 |
363,67 356,28 |
314,08 Tsd. | |
Phillips 66 US7185461040 |
139,66 16:39 |
139,37 140,07 |
-0,30 % -0,42 |
140,11 138,04 |
164,78 Tsd. | |
Chevron Corporation US1667641005 |
157,59 16:40 |
157,01 158,04 |
-0,28 % -0,45 |
157,83 156,15 |
1,12 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 16:40 |
21,48 21,44 |
-0,28 % -0,06 |
21,53 21,23 |
1,60 Mio. | |
Williams Companies Inc US9694571004 |
42,45 16:39 |
42,73 42,56 |
-0,27 % -0,12 |
42,84 42,25 |
663,32 Tsd. | |
QUALCOMM Inc US7475251036 |
207,6400 16:39 |
210,0000 208,1800 |
-0,26 % -0,54 |
211,0900 206,6201 |
1,52 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,30 16:38 |
165,53 166,71 |
-0,25 % -0,41 |
166,90 163,78 |
322,51 Tsd. | |
EOG Resources Inc US26875P1012 |
132,34 16:38 |
132,34 132,65 |
-0,23 % -0,31 |
132,56 131,53 |
684,58 Tsd. | |
Coterra Energy Inc US1270971039 |
27,19 16:39 |
27,16 27,25 |
-0,22 % -0,06 |
27,22 27,02 |
1,02 Mio. | |
ONEOK Inc US6826801036 |
84,50 16:38 |
84,67 84,68 |
-0,21 % -0,18 |
84,94 84,28 |
168,61 Tsd. | |
Alphabet A US02079K3059 |
186,1500 16:39 |
187,3600 186,5300 |
-0,20 % -0,38 |
188,6800 185,4200 |
4,37 Mio. | |
Juniper Networks Inc US48203R1041 |
37,09 16:39 |
36,91 37,16 |
-0,20 % -0,08 |
37,10 36,89 |
974,64 Tsd. | |
Fortinet Inc US34959E1091 |
59,7800 16:39 |
60,1500 59,9000 |
-0,20 % -0,12 |
60,2699 59,6700 |
674,45 Tsd. | |
Hershey Company US4278661081 |
188,55 16:39 |
189,00 188,92 |
-0,20 % -0,37 |
189,91 187,14 |
206,96 Tsd. |