S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,60 15:39 |
36,78 36,77 |
-0,46 % -0,17 |
36,79 36,60 |
745,05 Tsd. | |
Nucor Corporation US6703461052 |
142,31 15:39 |
139,45 142,96 |
-0,46 % -0,66 |
142,77 138,40 |
259,98 Tsd. | |
AbbVie Inc US00287Y1091 |
194,85 15:38 |
194,80 195,73 |
-0,45 % -0,89 |
194,99 193,41 |
149,49 Tsd. | |
Procter and Gamble Co US7427181091 |
176,49 15:38 |
176,63 177,24 |
-0,43 % -0,76 |
176,86 176,16 |
226,54 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,76 15:38 |
95,24 95,14 |
-0,40 % -0,38 |
95,26 94,76 |
22,22 Tsd. | |
Republic Services Inc US7607591002 |
204,54 15:38 |
204,66 205,36 |
-0,40 % -0,82 |
204,85 204,13 |
8,41 Tsd. | |
Gartner Inc US3666511072 |
508,06 15:30 |
508,06 510,08 |
-0,40 % -2,02 |
508,06 508,06 |
2,47 Tsd. | |
Apple Inc US0378331005 |
215,5200 15:39 |
215,7500 216,3200 |
-0,37 % -0,80 |
216,1300 214,5000 |
4,27 Mio. | |
Cencora Inc US03073E1055 |
240,37 15:38 |
241,01 241,24 |
-0,36 % -0,87 |
242,06 240,35 |
47,23 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,21 15:39 |
83,33 83,51 |
-0,36 % -0,30 |
83,46 83,00 |
150,03 Tsd. | |
Tractor Supply Company US8923561067 |
282,4100 15:38 |
281,8900 283,3900 |
-0,35 % -0,98 |
283,0000 280,8100 |
27,18 Tsd. | |
Brown and Brown Inc US1152361010 |
103,77 15:38 |
104,06 104,11 |
-0,33 % -0,35 |
104,13 103,76 |
25,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,72 15:38 |
429,14 429,14 |
-0,33 % -1,42 |
430,94 427,72 |
9,32 Tsd. | |
Waste Management US94106L1098 |
207,64 15:38 |
207,79 208,32 |
-0,33 % -0,69 |
208,26 207,42 |
292,63 Tsd. | |
Elevance Health Inc US0367521038 |
551,72 15:38 |
554,03 553,50 |
-0,32 % -1,78 |
554,03 550,01 |
19,59 Tsd. |