S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
157,44 18:14 |
157,01 158,04 |
-0,38 % -0,60 |
158,31 156,15 |
2,18 Mio. | |
Apple Inc US0378331005 |
233,5400 18:15 |
235,0000 234,4000 |
-0,37 % -0,86 |
236,2700 233,0100 |
21,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,1850 18:13 |
209,8500 210,9300 |
-0,35 % -0,75 |
210,6100 208,1800 |
250,33 Tsd. | |
McCormick and Co US5797802064 |
72,53 18:14 |
73,00 72,75 |
-0,30 % -0,22 |
73,11 72,35 |
499,76 Tsd. | |
Fortinet Inc US34959E1091 |
59,7200 18:14 |
60,1500 59,9000 |
-0,30 % -0,18 |
60,2699 59,6100 |
1,30 Mio. | |
American Tower Corporation US03027X1000 |
208,28 18:15 |
210,44 208,84 |
-0,27 % -0,57 |
211,21 207,10 |
370,81 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,77 18:14 |
101,04 101,04 |
-0,27 % -0,27 |
102,39 100,28 |
888,61 Tsd. | |
Assurant Inc US04621X1081 |
170,68 18:14 |
170,46 171,11 |
-0,25 % -0,44 |
171,82 169,93 |
73,77 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5800 18:15 |
102,9400 103,8300 |
-0,24 % -0,25 |
105,4550 102,5600 |
1,18 Mio. | |
PepsiCo Inc US7134481081 |
163,4800 18:13 |
163,4100 163,8600 |
-0,23 % -0,38 |
165,0400 162,8400 |
1,34 Mio. | |
General Mills Inc US3703341046 |
62,72 18:13 |
62,65 62,86 |
-0,23 % -0,14 |
63,04 62,29 |
1,06 Mio. | |
CoStar Group Inc US22160N1090 |
75,8350 18:15 |
76,0900 76,0100 |
-0,23 % -0,18 |
76,7300 75,5400 |
427,45 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8450 18:14 |
493,2500 490,8500 |
-0,20 % -1,01 |
496,9300 489,4500 |
194,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,02 18:14 |
250,00 249,53 |
-0,20 % -0,51 |
253,00 247,10 |
551,60 Tsd. | |
Tesla Inc US88160R1014 |
252,1500 18:15 |
255,3100 252,6400 |
-0,19 % -0,49 |
258,6200 245,8001 |
70,91 Mio. |