S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,9000 18:15 |
130,7400 130,3800 |
-0,37 % -0,48 |
130,7950 128,8000 |
519,75 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,2500 18:15 |
209,8500 210,9300 |
-0,32 % -0,68 |
210,6100 208,1800 |
251,38 Tsd. | |
McCormick and Co US5797802064 |
72,52 18:15 |
73,00 72,75 |
-0,32 % -0,23 |
73,11 72,35 |
501,58 Tsd. | |
EOG Resources Inc US26875P1012 |
132,25 18:15 |
132,34 132,65 |
-0,31 % -0,41 |
133,07 131,53 |
1,00 Mio. | |
American Tower Corporation US03027X1000 |
208,28 18:15 |
210,44 208,84 |
-0,27 % -0,57 |
211,21 207,10 |
370,81 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5700 18:16 |
493,2500 490,8500 |
-0,26 % -1,28 |
496,9300 489,4500 |
196,33 Tsd. | |
Assurant Inc US04621X1081 |
170,68 18:14 |
170,46 171,11 |
-0,25 % -0,44 |
171,82 169,93 |
73,93 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5800 18:15 |
102,9400 103,8300 |
-0,24 % -0,25 |
105,4550 102,5600 |
1,18 Mio. | |
CoStar Group Inc US22160N1090 |
75,8350 18:15 |
76,0900 76,0100 |
-0,23 % -0,18 |
76,7300 75,5400 |
427,45 Tsd. | |
General Mills Inc US3703341046 |
62,72 18:15 |
62,65 62,86 |
-0,22 % -0,14 |
63,04 62,29 |
1,07 Mio. | |
Constellation Brands Inc US21036P1084 |
248,99 18:14 |
250,00 249,53 |
-0,22 % -0,54 |
253,00 247,10 |
553,72 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,83 18:16 |
101,04 101,04 |
-0,21 % -0,22 |
102,39 100,28 |
896,91 Tsd. | |
Fortinet Inc US34959E1091 |
59,7800 18:16 |
60,1500 59,9000 |
-0,20 % -0,12 |
60,2699 59,6100 |
1,32 Mio. | |
Tesla Inc US88160R1014 |
252,1500 18:15 |
255,3100 252,6400 |
-0,19 % -0,49 |
258,6200 245,8001 |
70,91 Mio. | |
Williams Companies Inc US9694571004 |
42,49 18:15 |
42,73 42,56 |
-0,16 % -0,07 |
42,84 42,25 |
1,22 Mio. |