S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
248,36 20:20 |
250,00 249,53 |
-0,47 % -1,17 |
253,00 247,10 |
727,92 Tsd. | |
QUALCOMM Inc US7475251036 |
207,2301 20:20 |
210,0000 208,1800 |
-0,46 % -0,95 |
211,0900 206,6201 |
3,52 Mio. | |
Adobe Inc US00724F1012 |
563,1300 20:20 |
564,6000 565,7100 |
-0,46 % -2,58 |
570,1000 562,0800 |
846,17 Tsd. | |
Williams Companies Inc US9694571004 |
42,37 20:20 |
42,73 42,56 |
-0,45 % -0,19 |
42,84 42,25 |
2,00 Mio. | |
Chevron Corporation US1667641005 |
157,47 20:20 |
157,01 158,04 |
-0,36 % -0,57 |
158,31 156,15 |
3,41 Mio. | |
CoStar Group Inc US22160N1090 |
75,7500 20:20 |
76,0900 76,0100 |
-0,34 % -0,26 |
76,7300 75,5400 |
704,91 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5800 20:21 |
109,3000 108,9400 |
-0,33 % -0,36 |
109,6300 108,1850 |
1,08 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,68 20:20 |
48,42 48,84 |
-0,33 % -0,16 |
48,75 48,00 |
5,85 Mio. | |
Intuitive Surgical Inc US46120E6023 |
435,8400 20:20 |
440,8400 437,2500 |
-0,32 % -1,41 |
442,0925 433,2200 |
823,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 20:20 |
21,48 21,44 |
-0,30 % -0,07 |
21,53 21,23 |
3,94 Mio. | |
Cisco Systems Inc US17275R1023 |
47,2700 20:21 |
47,4500 47,4000 |
-0,27 % -0,13 |
47,9650 47,2150 |
9,49 Mio. | |
Abbott Laboratories US0028241000 |
102,70 20:20 |
102,92 102,96 |
-0,26 % -0,27 |
103,87 102,51 |
3,18 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,81 20:19 |
101,04 101,04 |
-0,23 % -0,23 |
102,39 100,28 |
1,27 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7700 20:20 |
493,2500 490,8500 |
-0,22 % -1,08 |
496,9300 488,2600 |
309,60 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,57 20:20 |
65,55 65,71 |
-0,21 % -0,14 |
65,90 64,79 |
2,75 Mio. |