S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
213,03 15:35 |
213,50 213,52 |
-0,23 % -0,49 |
214,45 212,88 |
9,78 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,74 15:36 |
21,81 21,79 |
-0,23 % -0,05 |
21,86 21,72 |
65,37 Tsd. | |
Vistra Corp US92840M1027 |
79,09 15:36 |
79,55 79,25 |
-0,21 % -0,17 |
79,86 78,75 |
149,39 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,62 15:37 |
234,00 234,08 |
-0,20 % -0,46 |
234,56 233,32 |
34,30 Tsd. | |
PG&E Corporation US69331C1080 |
18,36 15:37 |
18,30 18,39 |
-0,19 % -0,04 |
18,37 18,29 |
1,70 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,36 15:36 |
80,26 80,51 |
-0,19 % -0,15 |
80,52 80,01 |
66,41 Tsd. | |
Tyson Foods US9024941034 |
61,92 15:36 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,75 |
37,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,6400 15:36 |
206,7600 205,9900 |
-0,17 % -0,35 |
206,7600 205,5800 |
10,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,51 15:36 |
108,62 108,69 |
-0,17 % -0,18 |
109,00 108,42 |
18,91 Tsd. | |
Ameren Corp US0236081024 |
81,15 15:36 |
80,79 81,26 |
-0,14 % -0,11 |
81,17 80,61 |
16,98 Tsd. | |
STERIS plc IE00BFY8C754 |
232,49 15:34 |
233,16 232,79 |
-0,13 % -0,30 |
233,79 232,49 |
4,64 Tsd. | |
Mondelez International Inc US6092071058 |
71,1100 15:36 |
71,1100 71,2000 |
-0,13 % -0,09 |
71,3300 71,0400 |
171,20 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,96 15:36 |
579,67 579,67 |
-0,12 % -0,71 |
583,34 577,87 |
143,83 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,82 15:36 |
118,25 118,95 |
-0,11 % -0,13 |
118,87 118,12 |
467,97 Tsd. | |
Kellanova Co US4878361082 |
80,20 15:36 |
80,25 80,28 |
-0,11 % -0,09 |
80,29 80,16 |
1,03 Mio. |