S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
167,3600 21:55 |
170,6400 169,4700 |
-1,25 % -2,11 |
171,2587 164,7248 |
5,27 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8150 21:56 |
35,3700 35,2400 |
-1,21 % -0,43 |
35,7200 34,6420 |
3,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8300 21:56 |
101,3100 101,0200 |
-1,18 % -1,19 |
101,8000 99,6500 |
1,26 Mio. | |
Analog Devices Inc US0326541051 |
215,5200 21:55 |
216,9200 218,0100 |
-1,14 % -2,49 |
218,1100 212,8000 |
1,57 Mio. | |
Paycom Software Inc US70432V1026 |
154,91 21:55 |
156,24 156,65 |
-1,11 % -1,74 |
156,63 153,39 |
370,67 Tsd. | |
Celanese Corporation US1508701034 |
125,73 21:55 |
127,60 127,13 |
-1,10 % -1,40 |
128,24 125,33 |
555,87 Tsd. | |
Vistra Corp US92840M1027 |
79,57 21:55 |
80,27 80,45 |
-1,09 % -0,88 |
80,90 77,47 |
3,94 Mio. | |
Bio Techne Corporation US09073M1045 |
72,6700 21:56 |
73,5600 73,4500 |
-1,06 % -0,78 |
75,6000 72,4850 |
1,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,33 21:56 |
295,02 295,42 |
-1,04 % -3,09 |
295,43 290,25 |
152,36 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.405,75 21:55 |
1.428,46 1.420,30 |
-1,02 % -14,55 |
1.428,76 1.399,02 |
69,75 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2200 21:55 |
98,8200 98,2000 |
-1,00 % -0,98 |
98,9942 96,6900 |
1,77 Mio. | |
Nucor Corporation US6703461052 |
141,47 21:55 |
142,81 142,88 |
-0,99 % -1,41 |
142,87 139,41 |
832,29 Tsd. | |
Expedia Group Inc US30212P3038 |
129,3300 21:56 |
131,0200 130,5800 |
-0,96 % -1,25 |
132,4800 127,6100 |
2,29 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,49 21:55 |
53,15 52,99 |
-0,95 % -0,51 |
53,15 52,45 |
551,09 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4600 21:56 |
10,6000 10,5600 |
-0,95 % -0,10 |
10,6600 10,4600 |
5,31 Mio. |