S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
127,96 17:58 |
128,95 129,18 |
-0,94 % -1,22 |
129,56 127,74 |
588,05 Tsd. | |
Centene Corp US15135B1017 |
75,88 17:57 |
77,02 76,57 |
-0,91 % -0,70 |
77,29 75,53 |
1,31 Mio. | |
Pfizer Inc US7170811035 |
29,80 17:57 |
30,05 30,07 |
-0,90 % -0,27 |
30,14 29,80 |
8,15 Mio. | |
Intuitive Surgical Inc US46120E6023 |
487,0000 17:56 |
491,2700 491,3900 |
-0,89 % -4,39 |
491,2700 486,3550 |
360,19 Tsd. | |
Equifax Inc US2944291051 |
301,45 17:57 |
305,30 304,11 |
-0,87 % -2,66 |
306,93 300,26 |
381,05 Tsd. | |
Broadcom Inc US11135F1012 |
162,5900 17:57 |
165,4900 164,0200 |
-0,87 % -1,43 |
166,0200 161,1100 |
7,46 Mio. | |
DexCom Inc US2521311074 |
69,4800 17:56 |
69,9900 70,0900 |
-0,87 % -0,61 |
70,9700 69,1200 |
2,02 Mio. | |
General Dynamics Corporation US3695501086 |
304,90 17:56 |
304,75 307,55 |
-0,86 % -2,65 |
305,70 302,71 |
301,40 Tsd. | |
Brown and Brown Inc US1152361010 |
103,23 17:57 |
104,06 104,11 |
-0,85 % -0,89 |
104,13 102,97 |
293,12 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4600 17:56 |
99,5400 99,2900 |
-0,84 % -0,83 |
99,5400 98,0700 |
148,47 Tsd. | |
Charter Communications Inc New US16119P1084 |
340,5300 17:57 |
344,5600 343,3700 |
-0,83 % -2,84 |
347,2100 339,7700 |
161,17 Tsd. | |
Danaher Corporation US2358511028 |
273,76 17:56 |
275,90 276,03 |
-0,82 % -2,27 |
276,43 272,72 |
525,23 Tsd. | |
Kroger Co US5010441013 |
55,73 17:58 |
56,04 56,19 |
-0,82 % -0,46 |
56,23 55,73 |
717,42 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 17:57 |
58,37 58,37 |
-0,81 % -0,47 |
58,75 57,83 |
2,08 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,38 17:57 |
95,24 95,14 |
-0,80 % -0,76 |
95,26 94,33 |
361,67 Tsd. |