S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
191,70 16:50 |
194,49 193,00 |
-0,67 % -1,30 |
194,99 191,29 |
1,06 Mio. | |
AutoZone Inc US0533321024 |
3.175,21 16:47 |
3.207,73 3.196,42 |
-0,66 % -21,21 |
3.207,73 3.167,15 |
18,48 Tsd. | |
FirstEnergy Corp US3379321074 |
42,00 16:50 |
41,87 42,28 |
-0,66 % -0,28 |
42,01 41,70 |
653,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,5800 16:50 |
58,6900 58,9600 |
-0,64 % -0,38 |
59,1000 58,3950 |
265,38 Tsd. | |
Cencora Inc US03073E1055 |
236,24 16:50 |
238,07 237,75 |
-0,64 % -1,51 |
238,55 234,95 |
161,95 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,52 16:51 |
77,54 78,01 |
-0,63 % -0,50 |
77,81 77,13 |
994,45 Tsd. | |
Southern Co US8425871071 |
86,64 16:51 |
86,50 87,19 |
-0,63 % -0,55 |
86,82 86,27 |
532,26 Tsd. | |
Allstate Corporation US0200021014 |
179,81 16:50 |
182,88 180,95 |
-0,63 % -1,14 |
184,31 179,45 |
468,02 Tsd. | |
Realty Income Corporation US7561091049 |
59,79 16:50 |
59,88 60,16 |
-0,62 % -0,38 |
59,94 59,41 |
1,58 Mio. | |
Equinix Inc US29444U7000 |
836,4500 16:50 |
838,1500 841,4900 |
-0,60 % -5,04 |
838,3100 828,4525 |
112,08 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,33 16:50 |
579,67 579,67 |
-0,58 % -3,34 |
583,34 573,51 |
647,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,00 16:50 |
561,80 563,22 |
-0,57 % -3,22 |
564,08 558,83 |
168,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,82 16:50 |
112,93 113,46 |
-0,56 % -0,64 |
113,08 112,40 |
410,95 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,93 16:50 |
35,10 35,12 |
-0,56 % -0,20 |
35,36 34,89 |
255,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,60 16:49 |
285,89 286,16 |
-0,55 % -1,56 |
285,89 284,00 |
16,88 Tsd. |