S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,63 17:42 |
62,65 62,86 |
-0,37 % -0,23 |
63,04 62,29 |
944,52 Tsd. | |
American Tower Corporation US03027X1000 |
208,10 17:41 |
210,44 208,84 |
-0,36 % -0,75 |
211,21 207,10 |
313,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7900 17:42 |
153,7900 153,3100 |
-0,34 % -0,52 |
153,9050 152,7300 |
201,59 Tsd. | |
PepsiCo Inc US7134481081 |
163,3400 17:41 |
163,4100 163,8600 |
-0,32 % -0,52 |
165,0400 162,8400 |
1,10 Mio. | |
CoStar Group Inc US22160N1090 |
75,7750 17:42 |
76,0900 76,0100 |
-0,31 % -0,24 |
76,7300 75,5500 |
341,86 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 17:41 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
1,07 Mio. | |
Oracle Corp US68389X1054 |
142,68 17:41 |
143,07 143,07 |
-0,27 % -0,39 |
143,50 142,06 |
1,68 Mio. | |
Vistra Corp US92840M1027 |
85,96 17:42 |
86,28 86,19 |
-0,27 % -0,23 |
86,83 84,56 |
2,16 Mio. | |
Bunge Global SA CH1300646267 |
110,04 17:42 |
109,98 110,33 |
-0,26 % -0,29 |
110,48 109,42 |
168,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 17:42 |
21,48 21,44 |
-0,26 % -0,06 |
21,53 21,23 |
2,24 Mio. | |
Alphabet A US02079K3059 |
186,0900 17:42 |
187,3600 186,5300 |
-0,24 % -0,44 |
188,6800 185,4200 |
5,71 Mio. | |
Fortinet Inc US34959E1091 |
59,7600 17:42 |
60,1500 59,9000 |
-0,23 % -0,14 |
60,2699 59,6200 |
1,11 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,42 17:41 |
147,85 148,75 |
-0,22 % -0,33 |
149,09 145,90 |
503,05 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,82 17:42 |
101,04 101,04 |
-0,22 % -0,22 |
102,39 100,28 |
760,17 Tsd. | |
Alphabet C US02079K1079 |
187,7956 17:42 |
188,9600 188,1900 |
-0,21 % -0,39 |
190,3400 187,4400 |
3,50 Mio. |