S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,36 17:20 |
104,10 105,22 |
-0,82 % -0,86 |
105,09 103,95 |
251,91 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,82 17:20 |
229,94 231,71 |
-0,82 % -1,89 |
230,56 227,43 |
118,99 Tsd. | |
Danaher Corporation US2358511028 |
273,79 17:20 |
275,90 276,03 |
-0,81 % -2,24 |
276,43 272,72 |
422,63 Tsd. | |
Pfizer Inc US7170811035 |
29,83 17:20 |
30,05 30,07 |
-0,80 % -0,24 |
30,14 29,82 |
6,68 Mio. | |
Republic Services Inc US7607591002 |
203,73 17:20 |
204,66 205,36 |
-0,79 % -1,63 |
205,13 203,22 |
141,36 Tsd. | |
Regency Centers Corporation US7588491032 |
74,1800 17:20 |
74,6800 74,7700 |
-0,79 % -0,59 |
74,9900 74,1400 |
147,70 Tsd. | |
Fortinet Inc US34959E1091 |
75,7604 17:20 |
76,1000 76,3400 |
-0,76 % -0,58 |
76,4700 75,4500 |
679,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,04 17:20 |
350,55 350,69 |
-0,76 % -2,65 |
350,55 346,44 |
110,66 Tsd. | |
Elevance Health Inc US0367521038 |
549,34 17:21 |
554,03 553,50 |
-0,75 % -4,16 |
554,03 547,63 |
110,36 Tsd. | |
General Dynamics Corporation US3695501086 |
305,26 17:19 |
304,75 307,55 |
-0,74 % -2,29 |
305,64 302,71 |
220,45 Tsd. | |
Yum Brands Inc US9884981013 |
133,58 17:21 |
134,59 134,56 |
-0,73 % -0,98 |
135,21 133,10 |
589,04 Tsd. | |
Ecolab Inc US2788651006 |
251,37 17:21 |
252,56 253,20 |
-0,72 % -1,83 |
253,09 250,45 |
144,28 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,89 17:20 |
24,02 24,06 |
-0,71 % -0,17 |
24,13 23,87 |
644,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0950 17:20 |
491,2700 491,3900 |
-0,67 % -3,30 |
491,2700 486,3550 |
305,30 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,52 17:20 |
95,24 95,14 |
-0,66 % -0,63 |
95,26 94,33 |
294,41 Tsd. |