S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
90,05 20:31 |
91,32 91,32 |
-1,40 % -1,28 |
91,57 90,01 |
425,19 Tsd. | |
Yum Brands Inc US9884981013 |
132,69 20:31 |
134,59 134,56 |
-1,39 % -1,88 |
135,21 132,16 |
1,11 Mio. | |
Tyler Technologies Corp US9022521051 |
577,60 20:29 |
586,19 585,73 |
-1,39 % -8,13 |
591,18 576,07 |
108,51 Tsd. | |
Kroger Co US5010441013 |
55,42 20:31 |
56,04 56,19 |
-1,37 % -0,77 |
56,23 55,26 |
1,27 Mio. | |
Axon Enterprise US05464C1018 |
380,5000 20:30 |
384,0300 385,7700 |
-1,37 % -5,27 |
386,1399 376,5301 |
170,78 Tsd. | |
Centene Corp US15135B1017 |
75,54 20:32 |
77,02 76,57 |
-1,35 % -1,03 |
77,29 75,46 |
2,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0580 20:32 |
153,5500 152,0800 |
-1,33 % -2,02 |
154,0450 149,2250 |
23,49 Mio. | |
Pfizer Inc US7170811035 |
29,68 20:32 |
30,05 30,07 |
-1,31 % -0,40 |
30,14 29,60 |
14,89 Mio. | |
Danaher Corporation US2358511028 |
272,43 20:31 |
275,90 276,03 |
-1,31 % -3,61 |
276,43 271,06 |
960,22 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1650 20:32 |
35,5800 35,6300 |
-1,31 % -0,47 |
35,8430 35,1300 |
3,08 Mio. | |
TJX Companies Inc US8725401090 |
118,05 20:31 |
119,53 119,61 |
-1,30 % -1,56 |
120,24 117,93 |
1,67 Mio. | |
NVIDIA Corporation US67066G1040 |
115,2608 20:31 |
118,1700 116,7800 |
-1,30 % -1,52 |
118,8000 114,8300 |
172,11 Mio. | |
Oracle Corp US68389X1054 |
168,12 20:31 |
170,28 170,33 |
-1,30 % -2,21 |
170,64 166,81 |
8,64 Mio. | |
International Business Machines Corp US4592001014 |
214,35 20:32 |
217,25 217,16 |
-1,30 % -2,82 |
218,84 213,00 |
2,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4500 20:32 |
8,6700 8,5600 |
-1,29 % -0,11 |
8,8500 8,3900 |
19,35 Mio. |