S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
184,0000 21:06 |
184,9700 184,5300 |
-0,29 % -0,53 |
186,4150 183,1100 |
855,65 Tsd. | |
Incyte Corporation US45337C1027 |
64,0700 21:06 |
64,1900 64,2500 |
-0,28 % -0,18 |
64,5000 63,4800 |
667,21 Tsd. | |
Chevron Corporation US1667641005 |
157,73 21:06 |
157,01 158,04 |
-0,20 % -0,31 |
158,31 156,15 |
3,88 Mio. | |
Netflix Inc US64110L1061 |
655,2000 21:08 |
661,8000 656,4500 |
-0,19 % -1,25 |
663,6750 649,1300 |
1,96 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,9800 21:06 |
493,2500 490,8500 |
-0,18 % -0,87 |
496,9300 488,2600 |
360,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
847,4350 21:06 |
847,8000 848,7300 |
-0,15 % -1,30 |
849,0250 841,3400 |
1,10 Mio. | |
Arista Networks US0404131064 |
359,89 21:07 |
361,81 360,42 |
-0,15 % -0,54 |
363,67 356,28 |
990,60 Tsd. | |
Abbott Laboratories US0028241000 |
102,83 21:06 |
102,92 102,96 |
-0,13 % -0,13 |
103,87 102,51 |
3,77 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3750 21:07 |
47,4500 47,4000 |
-0,05 % -0,03 |
47,9650 47,2150 |
10,48 Mio. | |
Colgate Palmolive Co US1941621039 |
97,21 21:07 |
97,39 97,25 |
-0,04 % -0,04 |
97,95 97,03 |
1,39 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9001 21:08 |
109,3000 108,9400 |
-0,04 % -0,04 |
109,6300 108,1850 |
1,22 Mio. | |
Hess Corporation US42809H1077 |
150,57 21:07 |
149,93 150,61 |
-0,03 % -0,04 |
151,08 148,92 |
423,24 Tsd. | |
Coterra Energy Inc US1270971039 |
27,25 21:06 |
27,16 27,25 |
-0,02 % -0,01 |
27,35 27,02 |
3,52 Mio. | |
Prologis US74340W1036 |
121,12 21:07 |
122,17 121,14 |
-0,02 % -0,02 |
122,17 120,90 |
2,78 Mio. | |
Aon PLC IE00BLP1HW54 |
297,27 21:06 |
297,92 297,31 |
-0,01 % -0,04 |
299,19 296,91 |
304,80 Tsd. |