S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
128,9600 19:55 |
131,0200 130,5800 |
-1,24 % -1,62 |
132,4800 127,6100 |
1,89 Mio. | |
Moderna Inc US60770K1079 |
81,9200 19:56 |
82,7500 82,9000 |
-1,18 % -0,98 |
83,5200 81,3500 |
1,36 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9600 19:56 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
2,78 Mio. | |
Analog Devices Inc US0326541051 |
215,5000 19:55 |
216,9200 218,0100 |
-1,15 % -2,51 |
218,1100 212,8000 |
989,84 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,04 19:56 |
223,93 224,55 |
-1,12 % -2,52 |
223,93 221,66 |
160,89 Tsd. | |
Revvity Inc US7140461093 |
117,76 19:47 |
119,44 119,07 |
-1,10 % -1,31 |
119,47 116,96 |
183,81 Tsd. | |
Mosaic Company US61945C1036 |
27,80 19:55 |
27,98 28,10 |
-1,09 % -0,31 |
28,05 27,63 |
1,12 Mio. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
101,69 Tsd. | |
PTC Inc US69370C1009 |
170,3000 19:55 |
171,9900 172,0900 |
-1,04 % -1,79 |
172,6800 170,0000 |
169,77 Tsd. | |
Bunge Global SA CH1300646267 |
95,61 19:55 |
96,92 96,60 |
-1,02 % -0,99 |
97,34 95,52 |
567,68 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,01 19:55 |
91,15 91,92 |
-1,00 % -0,92 |
92,00 89,78 |
1,64 Mio. | |
Ventas Inc US92276F1003 |
58,69 19:56 |
59,22 59,28 |
-1,00 % -0,59 |
59,41 58,55 |
1,08 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,46 19:56 |
81,42 82,27 |
-0,98 % -0,81 |
81,71 80,78 |
2,91 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,1150 19:53 |
195,0200 195,0200 |
-0,98 % -1,91 |
197,7800 192,0900 |
428,44 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,3500 19:56 |
197,0100 197,2500 |
-0,96 % -1,90 |
197,3800 193,4500 |
1,19 Mio. |