S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
152,63 20:01 |
154,69 154,58 |
-1,26 % -1,95 |
155,90 150,33 |
1,10 Mio. | |
Delta Air Lines Inc US2473617023 |
39,01 20:02 |
39,74 39,50 |
-1,24 % -0,49 |
39,87 38,82 |
2,60 Mio. | |
Charter Communications Inc New US16119P1084 |
352,5900 20:02 |
353,9700 357,0000 |
-1,24 % -4,41 |
357,2500 350,5400 |
275,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9300 20:02 |
59,3100 59,6600 |
-1,22 % -0,73 |
59,6100 58,6500 |
2,81 Mio. | |
Merck and Co Inc US58933Y1055 |
113,01 20:03 |
113,66 114,39 |
-1,21 % -1,39 |
113,90 111,51 |
6,48 Mio. | |
Expedia Group Inc US30212P3038 |
129,0300 20:01 |
131,0200 130,5800 |
-1,19 % -1,55 |
132,4800 127,6100 |
1,90 Mio. | |
Lennar Corp US5260571048 |
168,41 20:02 |
171,50 170,37 |
-1,15 % -1,96 |
171,70 168,40 |
492,43 Tsd. | |
Mosaic Company US61945C1036 |
27,78 20:01 |
27,98 28,10 |
-1,14 % -0,32 |
28,05 27,63 |
1,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,0300 20:01 |
197,0100 197,2500 |
-1,13 % -2,22 |
197,3800 193,4500 |
1,21 Mio. | |
Jabil Inc US4663131039 |
102,91 20:02 |
104,94 104,04 |
-1,09 % -1,13 |
105,34 102,91 |
388,67 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
103,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,39 20:02 |
81,42 82,27 |
-1,08 % -0,89 |
81,71 80,78 |
2,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2738 20:02 |
84,1900 84,1700 |
-1,06 % -0,90 |
84,2300 82,7500 |
516,60 Tsd. | |
Ventas Inc US92276F1003 |
58,65 20:02 |
59,22 59,28 |
-1,06 % -0,63 |
59,41 58,55 |
1,09 Mio. | |
Insulet Corporation US45784P1012 |
192,5473 20:02 |
193,2400 194,5900 |
-1,05 % -2,04 |
196,4800 192,0139 |
202,13 Tsd. |