S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
550,40 16:26 |
554,03 553,50 |
-0,56 % -3,11 |
554,03 547,63 |
73,93 Tsd. | |
|
Ecolab Inc US2788651006 |
251,79 16:26 |
252,56 253,20 |
-0,56 % -1,41 |
253,09 250,45 |
73,94 Tsd. | |
|
McKesson Corporation US58155Q1031 |
516,93 16:25 |
519,08 519,82 |
-0,56 % -2,89 |
521,00 515,52 |
68,91 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,05 16:25 |
117,55 117,70 |
-0,55 % -0,65 |
117,73 116,99 |
301,87 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,3250 16:26 |
218,1900 218,5300 |
-0,55 % -1,21 |
219,2900 216,9300 |
351,21 Tsd. | |
|
Pfizer Inc US7170811035 |
29,91 16:26 |
30,05 30,07 |
-0,55 % -0,17 |
30,14 29,90 |
4,02 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
488,8400 16:25 |
491,2700 491,3900 |
-0,52 % -2,55 |
491,2700 486,9901 |
209,89 Tsd. | |
|
Amgen Inc US0311621009 |
333,5350 16:26 |
334,5800 335,2600 |
-0,51 % -1,73 |
334,5800 331,0800 |
175,35 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,0750 16:25 |
269,1800 269,4000 |
-0,49 % -1,33 |
269,2100 266,5300 |
76,07 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,8500 16:26 |
205,1600 205,8500 |
-0,49 % -1,00 |
205,4900 203,9000 |
347,50 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,69 16:26 |
95,24 95,14 |
-0,48 % -0,46 |
95,26 94,33 |
160,43 Tsd. | |
|
Moodys Corp US6153691059 |
482,60 16:26 |
484,99 484,84 |
-0,46 % -2,24 |
485,31 481,54 |
67,99 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,74 16:26 |
104,10 105,22 |
-0,46 % -0,48 |
105,09 103,95 |
166,88 Tsd. | |
|
Cencora Inc US03073E1055 |
240,14 16:25 |
241,01 241,24 |
-0,46 % -1,10 |
242,06 239,12 |
153,95 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,31 16:26 |
22,38 22,41 |
-0,45 % -0,10 |
22,44 22,18 |
528,00 Tsd. |