S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
116,32 16:36 |
117,21 117,22 |
-0,77 % -0,90 |
117,21 116,31 |
166,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,20 16:36 |
128,95 129,18 |
-0,76 % -0,99 |
129,56 128,04 |
326,49 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5400 16:37 |
99,5400 99,2900 |
-0,76 % -0,75 |
99,5400 98,5200 |
80,16 Tsd. | |
Cencora Inc US03073E1055 |
239,46 16:37 |
241,01 241,24 |
-0,74 % -1,78 |
242,06 239,12 |
181,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,45 16:37 |
112,82 113,28 |
-0,73 % -0,83 |
113,22 112,13 |
181,39 Tsd. | |
Pfizer Inc US7170811035 |
29,85 16:37 |
30,05 30,07 |
-0,73 % -0,22 |
30,14 29,83 |
4,74 Mio. | |
Super Micro Computer Inc US86800U1043 |
445,9379 16:37 |
452,7800 449,1000 |
-0,70 % -3,16 |
457,8800 444,0300 |
1,25 Mio. | |
McKesson Corporation US58155Q1031 |
516,29 16:37 |
519,08 519,82 |
-0,68 % -3,53 |
521,00 515,52 |
88,55 Tsd. | |
MSCI Inc US55354G1004 |
562,92 16:34 |
567,59 566,66 |
-0,66 % -3,74 |
569,35 561,62 |
103,57 Tsd. | |
Broadcom Inc US11135F1012 |
162,9400 16:36 |
165,4900 164,0200 |
-0,66 % -1,08 |
166,0200 161,1100 |
4,80 Mio. | |
Humana Inc US4448591028 |
313,18 16:36 |
314,63 315,23 |
-0,65 % -2,05 |
315,89 312,15 |
413,76 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,63 16:36 |
165,90 166,65 |
-0,62 % -1,03 |
166,29 164,75 |
91,43 Tsd. | |
Progressive Corporation US7433151039 |
254,74 16:36 |
256,02 256,31 |
-0,61 % -1,57 |
257,12 254,53 |
276,75 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,7700 16:37 |
269,1800 269,4000 |
-0,61 % -1,63 |
269,2100 266,5300 |
95,36 Tsd. | |
Moodys Corp US6153691059 |
481,99 16:36 |
484,99 484,84 |
-0,59 % -2,85 |
485,31 481,54 |
82,76 Tsd. |