S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
78,1100 19:39 |
79,1200 79,1400 |
-1,30 % -1,03 |
79,2200 76,7200 |
2,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,44 19:39 |
49,06 49,06 |
-1,27 % -0,63 |
49,29 48,11 |
5,29 Mio. | |
TJX Companies Inc US8725401090 |
109,63 19:39 |
108,23 111,04 |
-1,27 % -1,41 |
110,32 107,71 |
3,05 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,76 19:38 |
91,15 91,92 |
-1,26 % -1,16 |
92,00 89,78 |
1,57 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,38 19:39 |
15,64 15,57 |
-1,22 % -0,19 |
15,90 15,18 |
6,15 Mio. | |
Analog Devices Inc US0326541051 |
215,5000 19:39 |
216,9200 218,0100 |
-1,15 % -2,51 |
218,1100 212,8000 |
962,16 Tsd. | |
Revvity Inc US7140461093 |
117,70 19:38 |
119,44 119,07 |
-1,15 % -1,37 |
119,47 116,96 |
178,69 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,7800 19:40 |
195,0200 195,0200 |
-1,15 % -2,24 |
197,7800 192,0900 |
416,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,5199 19:40 |
143,0000 141,1300 |
-1,14 % -1,61 |
143,2500 137,6400 |
25,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2250 19:39 |
84,1900 84,1700 |
-1,12 % -0,95 |
84,2300 82,7500 |
478,83 Tsd. | |
Bunge Global SA CH1300646267 |
95,53 19:40 |
96,92 96,60 |
-1,11 % -1,07 |
97,34 95,52 |
527,39 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
99,98 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,19 19:40 |
113,66 114,39 |
-1,05 % -1,20 |
113,90 111,51 |
6,13 Mio. | |
Bath & Body Works Inc US0708301041 |
31,27 19:39 |
31,71 31,60 |
-1,04 % -0,33 |
31,97 31,06 |
1,34 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,2150 19:40 |
197,0100 197,2500 |
-1,03 % -2,04 |
197,3800 193,4500 |
1,17 Mio. |