S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,80 17:20 |
101,04 101,04 |
-0,24 % -0,24 |
102,39 100,28 |
606,53 Tsd. | |
|
Applied Materials Inc US0382221051 |
244,9850 17:20 |
246,9600 245,5500 |
-0,23 % -0,57 |
247,5200 241,9400 |
1,29 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9600 17:20 |
153,7900 153,3100 |
-0,23 % -0,35 |
153,9050 152,7800 |
179,16 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,97 17:21 |
250,00 249,53 |
-0,22 % -0,56 |
253,00 248,41 |
367,33 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,47 17:21 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
968,43 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,1850 17:21 |
218,9800 219,6400 |
-0,21 % -0,46 |
222,7700 217,1600 |
84,58 Tsd. | |
|
McCormick and Co US5797802064 |
72,64 17:20 |
73,00 72,75 |
-0,16 % -0,12 |
73,11 72,37 |
378,68 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,96 17:21 |
104,02 103,12 |
-0,16 % -0,16 |
104,40 102,69 |
352,95 Tsd. | |
|
Tesla Inc US88160R1014 |
252,2800 17:20 |
255,3100 252,6400 |
-0,14 % -0,36 |
258,6200 245,8001 |
57,69 Mio. | |
|
ResMed Inc US7611521078 |
205,05 17:21 |
205,69 205,31 |
-0,13 % -0,26 |
206,24 204,50 |
209,74 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
443,60 17:21 |
446,94 444,00 |
-0,09 % -0,40 |
447,16 443,23 |
695,35 Tsd. | |
|
Hershey Company US4278661081 |
188,75 17:20 |
189,00 188,92 |
-0,09 % -0,17 |
189,91 187,14 |
290,91 Tsd. | |
|
Apple Inc US0378331005 |
234,2518 17:21 |
235,0000 234,4000 |
-0,06 % -0,15 |
236,2700 233,0100 |
16,27 Mio. | |
|
Deckers Outdoor US2435371073 |
899,07 17:19 |
910,00 899,58 |
-0,06 % -0,51 |
910,00 893,40 |
66,52 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,85 17:21 |
38,93 38,86 |
-0,04 % -0,02 |
39,14 38,79 |
423,00 Tsd. |