S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
867,6550 16:13 |
879,7200 870,9100 |
-0,37 % -3,26 |
881,8650 864,6650 |
39,33 Tsd. | |
Chevron Corporation US1667641005 |
157,50 16:14 |
157,01 158,04 |
-0,34 % -0,54 |
157,77 156,15 |
786,44 Tsd. | |
Apple Inc US0378331005 |
233,6221 16:13 |
235,0000 234,4000 |
-0,33 % -0,78 |
236,2700 233,2800 |
9,57 Mio. | |
Williams Companies Inc US9694571004 |
42,42 16:13 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
471,59 Tsd. | |
Alphabet A US02079K3059 |
185,9572 16:13 |
187,3600 186,5300 |
-0,31 % -0,57 |
188,6800 185,9000 |
3,45 Mio. | |
Phillips 66 US7185461040 |
139,66 16:14 |
139,37 140,07 |
-0,29 % -0,41 |
139,89 138,04 |
114,94 Tsd. | |
Alphabet C US02079K1079 |
187,6500 16:14 |
188,9600 188,1900 |
-0,29 % -0,54 |
190,3400 187,6300 |
2,00 Mio. | |
Coterra Energy Inc US1270971039 |
27,18 16:14 |
27,16 27,25 |
-0,28 % -0,08 |
27,22 27,02 |
700,92 Tsd. | |
EOG Resources Inc US26875P1012 |
132,29 16:13 |
132,34 132,65 |
-0,27 % -0,36 |
132,56 131,53 |
441,38 Tsd. | |
APA Corporation US03743Q1085 |
31,3750 16:14 |
31,1500 31,4600 |
-0,27 % -0,09 |
31,5900 30,8800 |
836,08 Tsd. | |
Equinix Inc US29444U7000 |
802,5200 16:13 |
810,0000 804,6600 |
-0,27 % -2,14 |
811,8000 801,4600 |
28,74 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,07 16:14 |
36,91 37,16 |
-0,26 % -0,10 |
37,09 36,89 |
901,99 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,39 16:14 |
147,85 148,75 |
-0,24 % -0,36 |
148,68 145,90 |
205,68 Tsd. | |
Hess Corporation US42809H1077 |
150,25 16:13 |
149,93 150,61 |
-0,24 % -0,36 |
150,43 148,92 |
71,60 Tsd. | |
Copart Inc US2172041061 |
54,5900 16:14 |
54,7800 54,7200 |
-0,24 % -0,13 |
54,8500 54,3800 |
526,78 Tsd. |