S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,69 17:16 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
814,20 Tsd. | |
Bunge Global SA CH1300646267 |
110,04 17:14 |
109,98 110,33 |
-0,26 % -0,29 |
110,48 109,42 |
141,54 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9300 17:16 |
153,7900 153,3100 |
-0,25 % -0,38 |
153,9050 152,7800 |
175,65 Tsd. | |
McCormick and Co US5797802064 |
72,57 17:16 |
73,00 72,75 |
-0,25 % -0,18 |
73,11 72,37 |
367,03 Tsd. | |
Applied Materials Inc US0382221051 |
244,9500 17:16 |
246,9600 245,5500 |
-0,24 % -0,60 |
247,5200 241,9400 |
1,27 Mio. | |
Fortinet Inc US34959E1091 |
59,7700 17:16 |
60,1500 59,9000 |
-0,22 % -0,13 |
60,2699 59,6200 |
981,13 Tsd. | |
Hershey Company US4278661081 |
188,52 17:15 |
189,00 188,92 |
-0,21 % -0,41 |
189,91 187,14 |
284,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,01 17:16 |
250,00 249,53 |
-0,21 % -0,53 |
253,00 248,41 |
362,04 Tsd. | |
Tesla Inc US88160R1014 |
252,1200 17:16 |
255,3100 252,6400 |
-0,21 % -0,52 |
258,6200 245,8001 |
56,52 Mio. | |
Netflix Inc US64110L1061 |
655,1200 17:15 |
661,8000 656,4500 |
-0,20 % -1,33 |
663,6750 651,2500 |
916,15 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,9000 17:16 |
212,7000 210,2600 |
-0,17 % -0,36 |
212,8600 209,9000 |
152,93 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,91 17:16 |
101,04 101,04 |
-0,13 % -0,13 |
102,39 100,28 |
596,62 Tsd. | |
ResMed Inc US7611521078 |
205,05 17:14 |
205,69 205,31 |
-0,13 % -0,26 |
206,24 204,50 |
204,51 Tsd. | |
EOG Resources Inc US26875P1012 |
132,50 17:16 |
132,34 132,65 |
-0,11 % -0,15 |
133,07 131,53 |
835,42 Tsd. | |
Ventas Inc US92276F1003 |
52,59 17:16 |
52,87 52,64 |
-0,09 % -0,05 |
53,10 52,58 |
227,37 Tsd. |