S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,64 18:41 |
101,04 101,04 |
-0,40 % -0,41 |
102,39 100,28 |
1,00 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8906 18:41 |
493,2500 490,8500 |
-0,40 % -1,96 |
496,9300 488,8906 |
229,93 Tsd. | |
McCormick and Co US5797802064 |
72,47 18:42 |
73,00 72,75 |
-0,38 % -0,28 |
73,11 72,35 |
548,88 Tsd. | |
APA Corporation US03743Q1085 |
31,3450 18:41 |
31,1500 31,4600 |
-0,37 % -0,12 |
31,6900 30,8800 |
1,84 Mio. | |
Visa Inc US92826C8394 |
267,48 18:42 |
268,52 268,45 |
-0,36 % -0,98 |
270,21 267,37 |
2,45 Mio. | |
NetApp Inc US64110D1046 |
129,9200 18:41 |
130,7400 130,3800 |
-0,35 % -0,46 |
130,7950 128,8000 |
578,73 Tsd. | |
Williams Companies Inc US9694571004 |
42,43 18:41 |
42,73 42,56 |
-0,32 % -0,14 |
42,84 42,25 |
1,38 Mio. | |
Fortinet Inc US34959E1091 |
59,7150 18:42 |
60,1500 59,9000 |
-0,31 % -0,19 |
60,2699 59,6100 |
1,47 Mio. | |
Dollar Tree Inc US2567461080 |
103,5100 18:42 |
102,9400 103,8300 |
-0,31 % -0,32 |
105,4550 102,5600 |
1,29 Mio. | |
CoStar Group Inc US22160N1090 |
75,8000 18:42 |
76,0900 76,0100 |
-0,28 % -0,21 |
76,7300 75,5400 |
484,47 Tsd. | |
Adobe Inc US00724F1012 |
564,2900 18:41 |
564,6000 565,7100 |
-0,25 % -1,42 |
570,1000 562,4100 |
677,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 18:42 |
21,48 21,44 |
-0,23 % -0,05 |
21,53 21,23 |
2,88 Mio. | |
Hershey Company US4278661081 |
188,54 18:41 |
189,00 188,92 |
-0,20 % -0,39 |
189,91 187,14 |
365,32 Tsd. | |
Oracle Corp US68389X1054 |
142,79 18:42 |
143,07 143,07 |
-0,20 % -0,28 |
143,50 142,06 |
2,17 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,40 18:40 |
165,53 166,71 |
-0,19 % -0,31 |
167,58 163,78 |
695,46 Tsd. |