S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
545,46 19:34 |
554,03 553,50 |
-1,45 % -8,04 |
554,03 545,02 |
198,96 Tsd. | |
Kroger Co US5010441013 |
55,38 19:35 |
56,04 56,19 |
-1,44 % -0,81 |
56,23 55,31 |
1,07 Mio. | |
Yum Brands Inc US9884981013 |
132,69 19:36 |
134,59 134,56 |
-1,39 % -1,87 |
135,21 132,16 |
1,03 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,02 19:35 |
230,61 231,17 |
-1,36 % -3,15 |
231,23 227,46 |
540,23 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1450 19:36 |
35,5800 35,6300 |
-1,36 % -0,49 |
35,8430 35,1400 |
2,69 Mio. | |
Pfizer Inc US7170811035 |
29,67 19:35 |
30,05 30,07 |
-1,35 % -0,41 |
30,14 29,60 |
13,12 Mio. | |
3M Company US88579Y1010 |
132,81 19:36 |
134,09 134,61 |
-1,34 % -1,80 |
134,43 132,31 |
1,89 Mio. | |
Charter Communications Inc New US16119P1084 |
338,7800 19:36 |
344,5600 343,3700 |
-1,34 % -4,59 |
347,2100 337,3150 |
267,07 Tsd. | |
DaVita Inc US23918K1088 |
163,00 19:35 |
165,93 165,19 |
-1,33 % -2,19 |
166,04 162,51 |
308,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,34 19:33 |
566,66 572,92 |
-1,32 % -7,58 |
568,11 563,60 |
389,21 Tsd. | |
CVS Health Corporation US1266501006 |
57,60 19:36 |
58,37 58,37 |
-1,32 % -0,77 |
58,75 57,57 |
2,95 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,0384 19:32 |
1.151,1000 1.153,0800 |
-1,30 % -15,04 |
1.151,1000 1.134,6100 |
131,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,6350 19:36 |
259,1800 259,0000 |
-1,30 % -3,37 |
259,1800 255,0500 |
109,06 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0000 19:35 |
99,5400 99,2900 |
-1,30 % -1,29 |
99,5400 97,6700 |
257,57 Tsd. | |
Broadcom Inc US11135F1012 |
161,9050 19:36 |
165,4900 164,0200 |
-1,29 % -2,12 |
166,0200 160,8200 |
10,61 Mio. |