S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
85,88 17:36 |
86,28 86,19 |
-0,37 % -0,32 |
86,83 84,56 |
2,11 Mio. | |
Synopsys Inc US8716071076 |
613,8650 17:36 |
619,3900 616,0100 |
-0,35 % -2,15 |
620,4300 610,4200 |
110,67 Tsd. | |
McCormick and Co US5797802064 |
72,51 17:37 |
73,00 72,75 |
-0,33 % -0,24 |
73,11 72,37 |
416,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,9200 17:35 |
218,9800 219,6400 |
-0,33 % -0,72 |
222,7700 217,1600 |
95,16 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 17:37 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
1,04 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8600 17:37 |
153,7900 153,3100 |
-0,29 % -0,45 |
153,9050 152,7300 |
198,47 Tsd. | |
Crown Castle Inc US22822V1017 |
102,84 17:36 |
104,02 103,12 |
-0,27 % -0,28 |
104,40 102,69 |
415,89 Tsd. | |
Fortinet Inc US34959E1091 |
59,7400 17:37 |
60,1500 59,9000 |
-0,27 % -0,16 |
60,2699 59,6200 |
1,08 Mio. | |
Incyte Corporation US45337C1027 |
64,0800 17:36 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,5000 |
329,04 Tsd. | |
Eli Lilly and Co US5324571083 |
948,04 17:36 |
955,75 950,46 |
-0,25 % -2,42 |
956,39 947,21 |
584,15 Tsd. | |
Apple Inc US0378331005 |
233,8100 17:37 |
235,0000 234,4000 |
-0,25 % -0,59 |
236,2700 233,0100 |
17,15 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 17:36 |
21,48 21,44 |
-0,24 % -0,05 |
21,53 21,23 |
2,18 Mio. | |
Hershey Company US4278661081 |
188,49 17:37 |
189,00 188,92 |
-0,23 % -0,43 |
189,91 187,14 |
306,99 Tsd. | |
Hess Corporation US42809H1077 |
150,27 17:36 |
149,93 150,61 |
-0,23 % -0,34 |
151,08 148,92 |
177,45 Tsd. | |
ResMed Inc US7611521078 |
204,86 17:37 |
205,69 205,31 |
-0,22 % -0,46 |
206,24 204,50 |
225,69 Tsd. |