S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,8150 18:41 |
1.151,1000 1.153,0800 |
-1,24 % -14,27 |
1.151,1000 1.136,5600 |
106,75 Tsd. | |
Tractor Supply Company US8923561067 |
279,9000 18:42 |
281,8900 283,3900 |
-1,23 % -3,49 |
283,4600 279,9000 |
152,53 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,89 18:41 |
586,01 589,14 |
-1,23 % -7,25 |
586,72 579,53 |
1,21 Mio. | |
FirstEnergy Corp US3379321074 |
43,80 18:41 |
44,22 44,34 |
-1,22 % -0,54 |
44,28 43,78 |
1,59 Mio. | |
McDonalds Corp US5801351017 |
293,08 18:41 |
297,00 296,69 |
-1,22 % -3,61 |
297,39 292,91 |
1,06 Mio. | |
Deckers Outdoor US2435371073 |
154,38 18:41 |
156,33 156,28 |
-1,22 % -1,90 |
159,25 154,20 |
304,52 Tsd. | |
Dayforce Inc US15677J1088 |
58,88 18:41 |
59,95 59,60 |
-1,21 % -0,72 |
60,22 58,88 |
416,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0950 18:41 |
99,5400 99,2900 |
-1,20 % -1,20 |
99,5400 98,0700 |
184,73 Tsd. | |
DaVita Inc US23918K1088 |
163,21 18:41 |
165,93 165,19 |
-1,20 % -1,98 |
166,04 163,21 |
259,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,1000 18:42 |
908,4300 907,8700 |
-1,19 % -10,77 |
908,6000 895,4500 |
563,12 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,3200 18:41 |
344,5600 343,3700 |
-1,18 % -4,05 |
347,2100 339,0100 |
200,79 Tsd. | |
T Mobile US Inc US8725901040 |
203,4400 18:41 |
205,1600 205,8500 |
-1,17 % -2,41 |
205,4900 203,3400 |
1,11 Mio. | |
CoStar Group Inc US22160N1090 |
76,9900 18:41 |
78,3300 77,9000 |
-1,17 % -0,91 |
78,6378 76,9650 |
959,19 Tsd. | |
Republic Services Inc US7607591002 |
202,99 18:41 |
204,66 205,36 |
-1,15 % -2,37 |
205,13 202,75 |
237,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,42 18:42 |
50,09 49,99 |
-1,15 % -0,58 |
50,41 49,39 |
2,92 Mio. |