S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
188,30 16:41 |
189,00 188,92 |
-0,33 % -0,63 |
189,91 187,14 |
208,20 Tsd. | |
EOG Resources Inc US26875P1012 |
132,22 16:41 |
132,34 132,65 |
-0,32 % -0,43 |
132,56 131,53 |
696,92 Tsd. | |
General Mills Inc US3703341046 |
62,66 16:41 |
62,65 62,86 |
-0,32 % -0,20 |
63,04 62,29 |
572,55 Tsd. | |
Williams Companies Inc US9694571004 |
42,43 16:40 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,25 |
677,92 Tsd. | |
Bunge Global SA CH1300646267 |
110,00 16:41 |
109,98 110,33 |
-0,30 % -0,34 |
110,48 109,42 |
92,49 Tsd. | |
Adobe Inc US00724F1012 |
564,0100 16:41 |
564,6000 565,7100 |
-0,30 % -1,70 |
570,1000 562,4100 |
365,92 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,77 16:40 |
101,04 101,04 |
-0,27 % -0,28 |
102,39 100,28 |
407,66 Tsd. | |
ONEOK Inc US6826801036 |
84,45 16:41 |
84,67 84,68 |
-0,27 % -0,23 |
84,94 84,28 |
172,59 Tsd. | |
American Tower Corporation US03027X1000 |
208,30 16:41 |
210,44 208,84 |
-0,26 % -0,55 |
211,21 207,68 |
200,66 Tsd. | |
Fortinet Inc US34959E1091 |
59,7700 16:41 |
60,1500 59,9000 |
-0,22 % -0,13 |
60,2699 59,6700 |
697,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 16:41 |
21,48 21,44 |
-0,21 % -0,05 |
21,53 21,23 |
1,61 Mio. | |
Arista Networks US0404131064 |
359,67 16:40 |
361,81 360,42 |
-0,21 % -0,75 |
363,67 356,28 |
328,60 Tsd. | |
Chevron Corporation US1667641005 |
157,73 16:41 |
157,01 158,04 |
-0,20 % -0,31 |
157,83 156,15 |
1,13 Mio. | |
Juniper Networks Inc US48203R1041 |
37,10 16:41 |
36,91 37,16 |
-0,17 % -0,07 |
37,10 36,89 |
977,30 Tsd. | |
PTC Inc US69370C1009 |
184,2100 16:41 |
184,9700 184,5300 |
-0,17 % -0,32 |
186,0000 183,1100 |
230,56 Tsd. |