S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
64,1000 21:41 |
64,1900 64,2500 |
-0,23 % -0,15 |
64,5000 63,4800 |
783,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 21:41 |
97,1600 97,1600 |
-0,15 % -0,15 |
98,2700 96,9300 |
605,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3300 21:42 |
47,4500 47,4000 |
-0,15 % -0,07 |
47,9650 47,2150 |
11,56 Mio. | |
General Mills Inc US3703341046 |
62,78 21:41 |
62,65 62,86 |
-0,14 % -0,09 |
63,04 62,29 |
2,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6850 21:42 |
11,7200 11,7000 |
-0,13 % -0,02 |
11,9800 11,5650 |
18,26 Mio. | |
Aon PLC IE00BLP1HW54 |
296,95 21:41 |
297,92 297,31 |
-0,12 % -0,36 |
299,19 296,91 |
372,05 Tsd. | |
Brown and Brown Inc US1152361010 |
93,13 21:41 |
93,62 93,23 |
-0,11 % -0,10 |
94,04 93,05 |
439,18 Tsd. | |
Hess Corporation US42809H1077 |
150,45 21:42 |
149,93 150,61 |
-0,11 % -0,16 |
151,08 148,92 |
492,18 Tsd. | |
Vistra Corp US92840M1027 |
86,10 21:41 |
86,28 86,19 |
-0,10 % -0,09 |
87,35 84,56 |
3,82 Mio. | |
PTC Inc US69370C1009 |
184,3700 21:41 |
184,9700 184,5300 |
-0,09 % -0,16 |
186,4150 183,1100 |
933,15 Tsd. | |
Prologis US74340W1036 |
121,05 21:42 |
122,17 121,14 |
-0,07 % -0,09 |
122,17 120,90 |
3,15 Mio. | |
Abbott Laboratories US0028241000 |
102,89 21:41 |
102,92 102,96 |
-0,07 % -0,07 |
103,87 102,51 |
4,44 Mio. | |
Netflix Inc US64110L1061 |
656,2500 21:41 |
661,8000 656,4500 |
-0,03 % -0,20 |
663,6750 649,1300 |
2,13 Mio. | |
Coterra Energy Inc US1270971039 |
27,25 21:41 |
27,16 27,25 |
-0,02 % -0,01 |
27,35 27,02 |
3,94 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9300 21:41 |
109,3000 108,9400 |
-0,01 % -0,01 |
109,6300 108,1850 |
1,44 Mio. |