S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
925,07 15:59 |
936,00 931,68 |
-0,71 % -6,61 |
937,96 922,39 |
572,37 Tsd. | |
Sysco Corp US8718291078 |
75,48 15:57 |
76,50 76,01 |
-0,70 % -0,53 |
76,71 75,37 |
164,79 Tsd. | |
Pfizer Inc US7170811035 |
28,68 15:58 |
28,93 28,88 |
-0,69 % -0,20 |
29,01 28,68 |
3,28 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,04 15:59 |
156,71 156,12 |
-0,69 % -1,08 |
157,18 155,04 |
286,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,19 15:57 |
285,89 286,16 |
-0,69 % -1,97 |
285,89 284,00 |
7,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,64 15:58 |
21,81 21,79 |
-0,69 % -0,15 |
21,86 21,58 |
167,53 Tsd. | |
Camden Property Trust US1331311027 |
119,00 15:58 |
119,65 119,82 |
-0,68 % -0,82 |
120,08 118,56 |
40,38 Tsd. | |
DTE Energy Company US2333311072 |
121,21 15:58 |
121,23 122,03 |
-0,67 % -0,82 |
121,80 120,77 |
32,29 Tsd. | |
McKesson Corporation US58155Q1031 |
549,13 15:59 |
552,46 552,83 |
-0,67 % -3,71 |
555,15 548,74 |
311,24 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,1400 15:58 |
194,7900 196,4500 |
-0,67 % -1,31 |
197,3500 194,4800 |
101,87 Tsd. | |
PPL Corporation US69351T1060 |
30,85 15:59 |
30,85 31,05 |
-0,66 % -0,21 |
31,01 30,83 |
312,66 Tsd. | |
Universal Health Services US9139031002 |
220,42 15:59 |
223,03 221,85 |
-0,65 % -1,44 |
223,03 219,67 |
24,30 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,90 15:58 |
35,10 35,12 |
-0,63 % -0,22 |
35,36 34,89 |
95,93 Tsd. | |
GE Vernova Inc US36828A1016 |
183,04 15:58 |
185,50 184,16 |
-0,61 % -1,12 |
186,50 181,61 |
386,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,68 15:59 |
166,93 166,68 |
-0,60 % -1,00 |
167,92 165,16 |
47,22 Tsd. |