S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
65,88 18:21 |
65,85 66,32 |
-0,67 % -0,45 |
66,36 65,57 |
525,65 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,14 18:21 |
55,10 55,51 |
-0,67 % -0,37 |
55,35 54,84 |
955,20 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,9300 18:20 |
268,5900 268,5900 |
-0,62 % -1,66 |
269,9600 266,1300 |
125,49 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,07 18:21 |
80,85 80,55 |
-0,60 % -0,49 |
80,95 79,92 |
267,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,00 18:22 |
150,18 149,85 |
-0,57 % -0,85 |
150,86 148,58 |
147,01 Tsd. | |
DTE Energy Company US2333311072 |
121,35 18:22 |
121,23 122,03 |
-0,56 % -0,69 |
121,80 120,77 |
224,02 Tsd. | |
Merck and Co Inc US58933Y1055 |
112,95 18:22 |
114,17 113,58 |
-0,55 % -0,63 |
114,50 112,73 |
3,31 Mio. | |
Duke Energy Corp New US26441C2044 |
112,84 18:22 |
112,93 113,46 |
-0,55 % -0,62 |
113,08 112,40 |
701,62 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,63 18:21 |
102,48 102,18 |
-0,54 % -0,55 |
102,96 101,16 |
1,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,96 18:21 |
100,64 100,48 |
-0,52 % -0,52 |
101,02 99,01 |
254,85 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3150 18:21 |
34,3801 34,4900 |
-0,51 % -0,18 |
34,5400 34,2775 |
1,74 Mio. | |
Synchrony Financiall US87165B1035 |
46,09 18:21 |
47,24 46,32 |
-0,51 % -0,24 |
47,75 45,88 |
1,73 Mio. | |
Xcel Energy Inc US98389B1008 |
58,6700 18:20 |
58,6900 58,9600 |
-0,49 % -0,29 |
59,1000 58,3950 |
433,37 Tsd. | |
Eli Lilly and Co US5324571083 |
927,29 18:21 |
936,00 931,68 |
-0,47 % -4,39 |
937,96 920,00 |
1,60 Mio. | |
Charter Communications Inc New US16119P1084 |
349,6500 18:21 |
352,9300 351,2200 |
-0,45 % -1,57 |
355,8200 349,4300 |
206,07 Tsd. |