S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
163,66 18:02 |
165,93 165,19 |
-0,93 % -1,53 |
166,04 163,32 |
212,79 Tsd. | |
DexCom Inc US2521311074 |
69,4500 18:02 |
69,9900 70,0900 |
-0,91 % -0,64 |
70,9700 69,1200 |
2,05 Mio. | |
Equifax Inc US2944291051 |
301,37 18:04 |
305,30 304,11 |
-0,90 % -2,74 |
306,93 300,26 |
388,95 Tsd. | |
Kroger Co US5010441013 |
55,69 18:04 |
56,04 56,19 |
-0,90 % -0,51 |
56,23 55,66 |
753,54 Tsd. | |
Danaher Corporation US2358511028 |
273,61 18:01 |
275,90 276,03 |
-0,88 % -2,42 |
276,43 272,72 |
546,33 Tsd. | |
Brown and Brown Inc US1152361010 |
103,21 18:03 |
104,06 104,11 |
-0,86 % -0,90 |
104,13 102,97 |
298,97 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2500 18:03 |
78,3300 77,9000 |
-0,83 % -0,65 |
78,6378 76,9650 |
766,12 Tsd. | |
General Dynamics Corporation US3695501086 |
305,06 18:02 |
304,75 307,55 |
-0,81 % -2,49 |
305,70 302,71 |
306,56 Tsd. | |
3M Company US88579Y1010 |
133,53 18:03 |
134,09 134,61 |
-0,80 % -1,08 |
134,43 132,93 |
958,67 Tsd. | |
Charter Communications Inc New US16119P1084 |
340,6200 18:03 |
344,5600 343,3700 |
-0,80 % -2,75 |
347,2100 339,7700 |
164,81 Tsd. | |
Southern Co US8425871071 |
89,18 18:03 |
89,78 89,89 |
-0,79 % -0,71 |
89,84 89,15 |
763,55 Tsd. | |
Procter and Gamble Co US7427181091 |
175,87 18:04 |
176,63 177,24 |
-0,77 % -1,37 |
176,97 175,64 |
1,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5550 18:02 |
99,5400 99,2900 |
-0,74 % -0,74 |
99,5400 98,0700 |
152,29 Tsd. | |
Public Storage US74460D1090 |
360,30 18:01 |
362,28 362,99 |
-0,74 % -2,69 |
363,90 360,00 |
174,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,84 18:02 |
117,55 117,70 |
-0,73 % -0,86 |
117,73 116,70 |
621,40 Tsd. |