S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
148,12 18:10 |
147,85 148,75 |
-0,42 % -0,63 |
149,09 145,90 |
551,84 Tsd. | |
EOG Resources Inc US26875P1012 |
132,09 18:10 |
132,34 132,65 |
-0,42 % -0,56 |
133,07 131,53 |
995,66 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,46 18:10 |
65,55 65,71 |
-0,38 % -0,25 |
65,90 64,79 |
1,99 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,1500 18:11 |
209,8500 210,9300 |
-0,37 % -0,78 |
210,6100 208,1800 |
248,58 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7350 18:10 |
76,0900 76,0100 |
-0,36 % -0,28 |
76,7300 75,5400 |
422,68 Tsd. | |
McCormick and Co US5797802064 |
72,52 18:10 |
73,00 72,75 |
-0,32 % -0,24 |
73,11 72,35 |
493,59 Tsd. | |
Assurant Inc US04621X1081 |
170,59 18:10 |
170,46 171,11 |
-0,30 % -0,52 |
171,82 169,93 |
67,14 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,74 18:11 |
101,04 101,04 |
-0,30 % -0,30 |
102,39 100,28 |
882,49 Tsd. | |
Apple Inc US0378331005 |
233,7600 18:10 |
235,0000 234,4000 |
-0,27 % -0,64 |
236,2700 233,0100 |
20,69 Mio. | |
PepsiCo Inc US7134481081 |
163,4900 18:11 |
163,4100 163,8600 |
-0,23 % -0,37 |
165,0400 162,8400 |
1,32 Mio. | |
General Mills Inc US3703341046 |
62,72 18:11 |
62,65 62,86 |
-0,22 % -0,14 |
63,04 62,29 |
1,05 Mio. | |
Hess Corporation US42809H1077 |
150,28 18:10 |
149,93 150,61 |
-0,22 % -0,33 |
151,08 148,92 |
211,27 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 18:11 |
21,48 21,44 |
-0,19 % -0,04 |
21,53 21,23 |
2,53 Mio. | |
Williams Companies Inc US9694571004 |
42,49 18:11 |
42,73 42,56 |
-0,18 % -0,08 |
42,84 42,25 |
1,19 Mio. | |
Adobe Inc US00724F1012 |
564,7300 18:11 |
564,6000 565,7100 |
-0,17 % -0,98 |
570,1000 562,4100 |
605,02 Tsd. |