S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
227,60 18:50 |
230,61 231,17 |
-1,54 % -3,57 |
231,23 227,60 |
483,16 Tsd. | |
Dayforce Inc US15677J1088 |
58,68 18:49 |
59,95 59,60 |
-1,54 % -0,92 |
60,22 58,68 |
428,35 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,01 18:48 |
299,02 299,55 |
-1,52 % -4,55 |
300,94 294,51 |
175,68 Tsd. | |
Republic Services Inc US7607591002 |
202,30 18:48 |
204,66 205,36 |
-1,49 % -3,06 |
205,13 202,30 |
244,55 Tsd. | |
Tractor Supply Company US8923561067 |
279,2300 18:49 |
281,8900 283,3900 |
-1,47 % -4,16 |
283,4600 279,2300 |
157,21 Tsd. | |
Nasdaq Inc US6311031081 |
72,2300 18:49 |
73,2300 73,3000 |
-1,46 % -1,07 |
73,5500 72,0300 |
995,38 Tsd. | |
Kroger Co US5010441013 |
55,39 18:50 |
56,04 56,19 |
-1,43 % -0,81 |
56,23 55,38 |
934,33 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,5050 18:49 |
344,5600 343,3700 |
-1,42 % -4,87 |
347,2100 338,5050 |
205,69 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,7600 18:47 |
1.151,1000 1.153,0800 |
-1,42 % -16,32 |
1.151,1000 1.136,5600 |
110,70 Tsd. | |
General Dynamics Corporation US3695501086 |
303,20 18:49 |
304,75 307,55 |
-1,41 % -4,35 |
305,70 302,71 |
389,59 Tsd. | |
McDonalds Corp US5801351017 |
292,57 18:49 |
297,00 296,69 |
-1,39 % -4,13 |
297,39 292,56 |
1,07 Mio. | |
DexCom Inc US2521311074 |
69,1450 18:49 |
69,9900 70,0900 |
-1,35 % -0,95 |
70,9700 69,0700 |
2,79 Mio. | |
UnitedHealth Group Inc US91324P1021 |
581,21 18:49 |
586,01 589,14 |
-1,35 % -7,94 |
586,72 579,53 |
1,24 Mio. | |
DaVita Inc US23918K1088 |
162,97 18:48 |
165,93 165,19 |
-1,34 % -2,22 |
166,04 162,77 |
266,38 Tsd. | |
Centene Corp US15135B1017 |
75,55 18:49 |
77,02 76,57 |
-1,34 % -1,03 |
77,29 75,53 |
1,56 Mio. |