S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
27,74 21:32 |
27,98 28,10 |
-1,28 % -0,36 |
28,05 27,63 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,7600 21:33 |
101,3100 101,0200 |
-1,25 % -1,26 |
101,8000 99,6500 |
1,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,82 21:30 |
295,02 295,42 |
-1,22 % -3,60 |
295,43 290,25 |
120,27 Tsd. | |
Vistra Corp US92840M1027 |
79,47 21:32 |
80,27 80,45 |
-1,22 % -0,98 |
80,90 77,47 |
3,59 Mio. | |
Jabil Inc US4663131039 |
102,79 21:32 |
104,94 104,04 |
-1,20 % -1,25 |
105,34 102,79 |
546,09 Tsd. | |
Waters Corp US9418481035 |
334,77 21:31 |
339,63 338,83 |
-1,20 % -4,06 |
342,02 333,01 |
123,27 Tsd. | |
Texas Instruments Incorporated US8825081040 |
194,9000 21:32 |
197,0100 197,2500 |
-1,19 % -2,35 |
197,3800 193,4500 |
1,46 Mio. | |
Bio Techne Corporation US09073M1045 |
72,5750 21:32 |
73,5600 73,4500 |
-1,19 % -0,88 |
75,6000 72,5075 |
763,85 Tsd. | |
WW Grainger Inc US3848021040 |
949,88 21:31 |
960,67 961,14 |
-1,17 % -11,27 |
961,13 948,30 |
129,85 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,4450 21:32 |
41,1100 40,9200 |
-1,16 % -0,48 |
41,2799 40,1250 |
3,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2082 21:33 |
84,1900 84,1700 |
-1,14 % -0,96 |
84,2300 82,7500 |
741,28 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,8000 21:31 |
195,0200 195,0200 |
-1,14 % -2,22 |
197,7800 192,0900 |
523,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,8400 21:32 |
35,3700 35,2400 |
-1,14 % -0,40 |
35,7200 34,6420 |
3,26 Mio. | |
Royal Caribbean Group LR0008862868 |
152,88 21:33 |
154,69 154,58 |
-1,10 % -1,70 |
155,90 150,33 |
1,27 Mio. | |
Henry Schein Inc US8064071025 |
68,6900 21:31 |
69,6700 69,4400 |
-1,08 % -0,75 |
69,8000 68,6700 |
594,26 Tsd. |