S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
117,54 21:45 |
119,44 119,07 |
-1,28 % -1,53 |
119,47 116,96 |
247,69 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,3950 21:45 |
41,1100 40,9200 |
-1,28 % -0,53 |
41,2799 40,1250 |
3,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,92 21:44 |
295,02 295,42 |
-1,19 % -3,51 |
295,43 290,25 |
126,87 Tsd. | |
Carnival Corp PA1436583006 |
14,70 21:45 |
14,90 14,87 |
-1,18 % -0,18 |
15,08 14,53 |
17,39 Mio. | |
Vistra Corp US92840M1027 |
79,51 21:45 |
80,27 80,45 |
-1,17 % -0,95 |
80,90 77,47 |
3,75 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8300 21:45 |
35,3700 35,2400 |
-1,16 % -0,41 |
35,7200 34,6420 |
3,43 Mio. | |
Incyte Corporation US45337C1027 |
61,2990 21:45 |
61,8000 62,0200 |
-1,16 % -0,72 |
61,9900 60,9900 |
950,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,8500 21:45 |
101,3100 101,0200 |
-1,16 % -1,17 |
101,8000 99,6500 |
1,13 Mio. | |
Nucor Corporation US6703461052 |
141,26 21:45 |
142,81 142,88 |
-1,14 % -1,62 |
142,87 139,41 |
771,18 Tsd. | |
Insulet Corporation US45784P1012 |
192,4100 21:45 |
193,2400 194,5900 |
-1,12 % -2,18 |
196,4800 191,8000 |
287,08 Tsd. | |
PulteGroup Inc US7458671010 |
122,22 21:45 |
124,13 123,58 |
-1,10 % -1,37 |
124,99 121,32 |
1,09 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.404,83 21:46 |
1.428,46 1.420,30 |
-1,09 % -15,47 |
1.428,76 1.402,07 |
54,66 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,1350 21:46 |
197,0100 197,2500 |
-1,07 % -2,12 |
197,3800 193,4500 |
1,51 Mio. | |
WW Grainger Inc US3848021040 |
951,41 21:45 |
960,67 961,14 |
-1,01 % -9,73 |
961,13 948,30 |
137,15 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,0500 21:45 |
195,0200 195,0200 |
-1,01 % -1,97 |
197,7800 192,0900 |
550,30 Tsd. |