S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
21,39 21:21 |
21,48 21,44 |
-0,23 % -0,05 |
21,53 21,23 |
4,69 Mio. | |
General Mills Inc US3703341046 |
62,72 21:22 |
62,65 62,86 |
-0,23 % -0,14 |
63,04 62,29 |
2,44 Mio. | |
Oracle Corp US68389X1054 |
142,78 21:21 |
143,07 143,07 |
-0,20 % -0,29 |
143,50 142,05 |
3,51 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9700 21:22 |
97,1600 97,1600 |
-0,20 % -0,19 |
98,2700 96,9600 |
536,55 Tsd. | |
Chevron Corporation US1667641005 |
157,74 21:21 |
157,01 158,04 |
-0,19 % -0,30 |
158,31 156,15 |
4,08 Mio. | |
Incyte Corporation US45337C1027 |
64,1300 21:21 |
64,1900 64,2500 |
-0,19 % -0,12 |
64,5000 63,4800 |
717,15 Tsd. | |
Abbott Laboratories US0028241000 |
102,80 21:22 |
102,92 102,96 |
-0,16 % -0,16 |
103,87 102,51 |
3,97 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3300 21:22 |
47,4500 47,4000 |
-0,15 % -0,07 |
47,9650 47,2150 |
10,87 Mio. | |
PTC Inc US69370C1009 |
184,3250 21:21 |
184,9700 184,5300 |
-0,11 % -0,21 |
186,4150 183,1100 |
885,74 Tsd. | |
Brown and Brown Inc US1152361010 |
93,18 21:21 |
93,62 93,23 |
-0,05 % -0,05 |
94,04 93,05 |
400,22 Tsd. | |
Netflix Inc US64110L1061 |
656,1000 21:21 |
661,8000 656,4500 |
-0,05 % -0,35 |
663,6750 649,1300 |
2,02 Mio. | |
QUALCOMM Inc US7475251036 |
208,0700 21:23 |
210,0000 208,1800 |
-0,05 % -0,11 |
211,0900 206,6201 |
3,98 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6550 21:22 |
32,6800 32,6700 |
-0,05 % -0,02 |
32,9800 32,5400 |
3,06 Mio. | |
Aon PLC IE00BLP1HW54 |
297,20 21:21 |
297,92 297,31 |
-0,04 % -0,11 |
299,19 296,91 |
328,32 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9050 21:21 |
109,3000 108,9400 |
-0,03 % -0,04 |
109,6300 108,1850 |
1,32 Mio. |