S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
121,99 21:52 |
124,13 123,58 |
-1,29 % -1,59 |
124,99 121,32 |
1,14 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9400 21:52 |
98,8200 98,2000 |
-1,28 % -1,26 |
98,9942 96,6900 |
1,71 Mio. | |
Insulet Corporation US45784P1012 |
192,1000 21:52 |
193,2400 194,5900 |
-1,28 % -2,49 |
196,4800 191,8000 |
309,64 Tsd. | |
Waters Corp US9418481035 |
334,72 21:52 |
339,63 338,83 |
-1,21 % -4,12 |
342,02 333,01 |
140,83 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,99 21:53 |
295,02 295,42 |
-1,16 % -3,43 |
295,43 290,25 |
141,09 Tsd. | |
WW Grainger Inc US3848021040 |
950,00 21:52 |
960,67 961,14 |
-1,16 % -11,14 |
961,13 948,30 |
148,12 Tsd. | |
Expedia Group Inc US30212P3038 |
129,0700 21:53 |
131,0200 130,5800 |
-1,16 % -1,51 |
132,4800 127,6100 |
2,24 Mio. | |
Ventas Inc US92276F1003 |
58,60 21:52 |
59,22 59,28 |
-1,16 % -0,69 |
59,41 58,37 |
1,56 Mio. | |
Royal Caribbean Group LR0008862868 |
152,80 21:52 |
154,69 154,58 |
-1,15 % -1,78 |
155,90 150,33 |
1,39 Mio. | |
Enphase Energy Inc US29355A1079 |
111,2400 21:51 |
113,0700 112,5200 |
-1,14 % -1,28 |
113,2200 109,2700 |
1,24 Mio. | |
Nucor Corporation US6703461052 |
141,30 21:52 |
142,81 142,88 |
-1,11 % -1,58 |
142,87 139,41 |
812,33 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2600 21:53 |
84,1900 84,1700 |
-1,08 % -0,91 |
84,2300 82,7500 |
827,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6600 21:53 |
73,5600 73,4500 |
-1,08 % -0,79 |
75,6000 72,4850 |
944,60 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,9400 21:52 |
195,0200 195,0200 |
-1,07 % -2,08 |
197,7800 192,0900 |
575,35 Tsd. | |
Paycom Software Inc US70432V1026 |
154,98 21:52 |
156,24 156,65 |
-1,07 % -1,67 |
156,63 153,39 |
350,01 Tsd. |