S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
98,6000 16:34 |
99,5400 99,2900 |
-0,69 % -0,69 |
99,5400 98,5400 |
78,14 Tsd. | |
Adobe Inc US00724F1012 |
517,9250 16:34 |
524,2900 521,5000 |
-0,69 % -3,58 |
527,0999 517,8000 |
992,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5900 16:35 |
269,1800 269,4000 |
-0,67 % -1,81 |
269,2100 266,5300 |
89,55 Tsd. | |
Pfizer Inc US7170811035 |
29,87 16:35 |
30,05 30,07 |
-0,66 % -0,20 |
30,14 29,83 |
4,66 Mio. | |
MSCI Inc US55354G1004 |
562,92 16:34 |
567,59 566,66 |
-0,66 % -3,74 |
569,35 561,62 |
103,51 Tsd. | |
Humana Inc US4448591028 |
313,15 16:35 |
314,63 315,23 |
-0,66 % -2,08 |
315,89 312,15 |
411,81 Tsd. | |
Equifax Inc US2944291051 |
302,11 16:34 |
305,30 304,11 |
-0,66 % -2,00 |
306,93 300,26 |
212,41 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,50 16:34 |
117,21 117,22 |
-0,61 % -0,72 |
117,21 116,44 |
161,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,98 16:34 |
117,55 117,70 |
-0,61 % -0,72 |
117,73 116,97 |
337,62 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,64 16:33 |
165,90 166,65 |
-0,61 % -1,01 |
166,29 164,75 |
90,04 Tsd. | |
Moodys Corp US6153691059 |
481,95 16:35 |
484,99 484,84 |
-0,60 % -2,89 |
485,31 481,54 |
81,79 Tsd. | |
Progressive Corporation US7433151039 |
254,82 16:35 |
256,02 256,31 |
-0,58 % -1,50 |
257,12 254,53 |
270,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,34 16:35 |
515,00 521,27 |
-0,56 % -2,94 |
520,20 513,22 |
78,23 Tsd. | |
CME Group Inc US12572Q1058 |
217,3150 16:34 |
218,1900 218,5300 |
-0,56 % -1,22 |
219,2900 216,9300 |
391,46 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,64 16:34 |
104,10 105,22 |
-0,56 % -0,59 |
105,09 103,95 |
176,96 Tsd. |