S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
63,9380 20:20 |
64,1900 64,2500 |
-0,49 % -0,31 |
64,5000 63,4800 |
580,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,36 20:20 |
250,00 249,53 |
-0,47 % -1,17 |
253,00 247,10 |
727,92 Tsd. | |
QUALCOMM Inc US7475251036 |
207,2301 20:20 |
210,0000 208,1800 |
-0,46 % -0,95 |
211,0900 206,6201 |
3,52 Mio. | |
Williams Companies Inc US9694571004 |
42,37 20:20 |
42,73 42,56 |
-0,45 % -0,19 |
42,84 42,25 |
2,00 Mio. | |
Cisco Systems Inc US17275R1023 |
47,2200 20:19 |
47,4500 47,4000 |
-0,38 % -0,18 |
47,9650 47,2150 |
9,45 Mio. | |
Chevron Corporation US1667641005 |
157,48 20:19 |
157,01 158,04 |
-0,35 % -0,56 |
158,31 156,15 |
3,39 Mio. | |
CoStar Group Inc US22160N1090 |
75,7500 20:20 |
76,0900 76,0100 |
-0,34 % -0,26 |
76,7300 75,5400 |
704,91 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,68 20:20 |
48,42 48,84 |
-0,33 % -0,16 |
48,75 48,00 |
5,85 Mio. | |
Intuitive Surgical Inc US46120E6023 |
435,8400 20:20 |
440,8400 437,2500 |
-0,32 % -1,41 |
442,0925 433,2200 |
823,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 20:20 |
21,48 21,44 |
-0,30 % -0,07 |
21,53 21,23 |
3,94 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,6300 20:19 |
109,3000 108,9400 |
-0,28 % -0,31 |
109,6300 108,1850 |
1,08 Mio. | |
Arista Networks US0404131064 |
359,44 20:19 |
361,81 360,42 |
-0,27 % -0,98 |
363,67 356,28 |
816,50 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5250 20:19 |
493,2500 490,8500 |
-0,27 % -1,33 |
496,9300 488,2600 |
303,16 Tsd. | |
Abbott Laboratories US0028241000 |
102,70 20:20 |
102,92 102,96 |
-0,26 % -0,27 |
103,87 102,51 |
3,18 Mio. | |
Apple Inc US0378331005 |
233,8500 20:19 |
235,0000 234,4000 |
-0,23 % -0,55 |
236,2700 232,3300 |
29,16 Mio. |