S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
101,51 17:55 |
102,48 102,18 |
-0,66 % -0,67 |
102,96 101,16 |
974,36 Tsd. | |
DTE Energy Company US2333311072 |
121,25 17:54 |
121,23 122,03 |
-0,64 % -0,79 |
121,80 120,77 |
179,47 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,84 17:54 |
100,64 100,48 |
-0,64 % -0,64 |
101,02 99,01 |
236,34 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,04 17:55 |
80,85 80,55 |
-0,63 % -0,51 |
80,95 79,92 |
226,56 Tsd. | |
AutoZone Inc US0533321024 |
3.176,34 17:50 |
3.207,73 3.196,42 |
-0,63 % -20,08 |
3.207,73 3.167,15 |
29,26 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,91 17:54 |
150,18 149,85 |
-0,63 % -0,94 |
150,86 148,58 |
122,45 Tsd. | |
Pfizer Inc US7170811035 |
28,70 17:55 |
28,93 28,88 |
-0,62 % -0,18 |
29,01 28,58 |
10,74 Mio. | |
Becton Dickinson and Company US0758871091 |
232,65 17:55 |
234,00 234,08 |
-0,61 % -1,43 |
234,56 232,25 |
463,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,42 17:55 |
285,89 286,16 |
-0,61 % -1,75 |
285,89 283,98 |
43,97 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 17:55 |
112,93 113,46 |
-0,60 % -0,68 |
113,08 112,40 |
620,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6600 17:55 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,3950 |
392,04 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,11 17:54 |
80,26 80,51 |
-0,50 % -0,41 |
80,52 79,51 |
481,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,05 17:55 |
66,00 65,36 |
-0,48 % -0,31 |
66,38 64,59 |
2,19 Mio. | |
UnitedHealth Group Inc US91324P1021 |
576,93 17:54 |
579,67 579,67 |
-0,47 % -2,74 |
583,34 573,51 |
879,03 Tsd. | |
PPL Corporation US69351T1060 |
30,91 17:54 |
30,85 31,05 |
-0,47 % -0,14 |
31,01 30,76 |
1,35 Mio. |