S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
43,80 18:41 |
44,22 44,34 |
-1,22 % -0,54 |
44,28 43,78 |
1,59 Mio. | |
McDonalds Corp US5801351017 |
293,08 18:41 |
297,00 296,69 |
-1,22 % -3,61 |
297,39 292,91 |
1,06 Mio. | |
DexCom Inc US2521311074 |
69,2400 18:40 |
69,9900 70,0900 |
-1,21 % -0,85 |
70,9700 69,1200 |
2,74 Mio. | |
Dayforce Inc US15677J1088 |
58,88 18:41 |
59,95 59,60 |
-1,21 % -0,72 |
60,22 58,88 |
416,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0950 18:41 |
99,5400 99,2900 |
-1,20 % -1,20 |
99,5400 98,0700 |
184,73 Tsd. | |
Danaher Corporation US2358511028 |
272,72 18:40 |
275,90 276,03 |
-1,20 % -3,31 |
276,43 272,47 |
668,40 Tsd. | |
DaVita Inc US23918K1088 |
163,21 18:41 |
165,93 165,19 |
-1,20 % -1,98 |
166,04 163,21 |
259,45 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,3200 18:41 |
344,5600 343,3700 |
-1,18 % -4,05 |
347,2100 339,0100 |
200,79 Tsd. | |
T Mobile US Inc US8725901040 |
203,4400 18:41 |
205,1600 205,8500 |
-1,17 % -2,41 |
205,4900 203,3400 |
1,11 Mio. | |
CoStar Group Inc US22160N1090 |
76,9900 18:41 |
78,3300 77,9000 |
-1,17 % -0,91 |
78,6378 76,9650 |
959,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,3700 18:40 |
908,4300 907,8700 |
-1,16 % -10,50 |
908,6000 895,4500 |
559,91 Tsd. | |
Republic Services Inc US7607591002 |
202,99 18:41 |
204,66 205,36 |
-1,15 % -2,37 |
205,13 202,75 |
237,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,38 18:41 |
233,50 234,04 |
-1,14 % -2,67 |
234,72 231,38 |
321,22 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,44 18:41 |
50,09 49,99 |
-1,11 % -0,56 |
50,41 49,39 |
2,91 Mio. | |
Welltower OP Inc US95040Q1040 |
127,81 18:41 |
128,95 129,18 |
-1,06 % -1,38 |
129,56 127,73 |
709,16 Tsd. |