S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
563,3650 20:14 |
564,6000 565,7100 |
-0,41 % -2,35 |
570,1000 562,0800 |
834,26 Tsd. | |
QUALCOMM Inc US7475251036 |
207,4501 20:15 |
210,0000 208,1800 |
-0,35 % -0,73 |
211,0900 206,6201 |
3,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,48 20:15 |
65,55 65,71 |
-0,35 % -0,23 |
65,90 64,79 |
2,72 Mio. | |
Williams Companies Inc US9694571004 |
42,42 20:15 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
1,97 Mio. | |
Assurant Inc US04621X1081 |
170,56 20:14 |
170,46 171,11 |
-0,32 % -0,55 |
171,82 169,93 |
108,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2500 20:15 |
47,4500 47,4000 |
-0,32 % -0,15 |
47,9650 47,2250 |
9,33 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,69 20:15 |
48,42 48,84 |
-0,31 % -0,15 |
48,75 48,00 |
5,83 Mio. | |
Chevron Corporation US1667641005 |
157,57 20:14 |
157,01 158,04 |
-0,30 % -0,47 |
158,31 156,15 |
3,35 Mio. | |
Abbott Laboratories US0028241000 |
102,66 20:15 |
102,92 102,96 |
-0,29 % -0,30 |
103,87 102,51 |
3,09 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 20:15 |
21,48 21,44 |
-0,29 % -0,06 |
21,53 21,23 |
3,87 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,75 20:15 |
101,04 101,04 |
-0,29 % -0,29 |
102,39 100,28 |
1,26 Mio. | |
Intuitive Surgical Inc US46120E6023 |
436,2100 20:14 |
440,8400 437,2500 |
-0,24 % -1,04 |
442,0925 433,2200 |
813,58 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,84 20:15 |
78,01 78,02 |
-0,24 % -0,19 |
78,46 77,64 |
2,10 Mio. | |
Arista Networks US0404131064 |
359,69 20:15 |
361,81 360,42 |
-0,20 % -0,73 |
363,67 356,28 |
805,59 Tsd. | |
Apple Inc US0378331005 |
234,0120 20:14 |
235,0000 234,4000 |
-0,17 % -0,39 |
236,2700 232,3300 |
28,94 Mio. |